AI Companions Historical Data

AIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.119
+0.67%
$ 107.24 million $ 3.89 million
Jan 6, 11 PM $ 0.118
-2.93%
$ 106.65 million $ 3.85 million
Jan 6, 10 PM $ 0.122
+1.41%
$ 109.99 million $ 3.86 million
Jan 6, 9 PM $ 0.12
-0.27%
$ 108.2 million $ 3.83 million
Jan 6, 8 PM $ 0.121
-0.78%
$ 107.45 million $ 3.74 million
Jan 6, 7 PM $ 0.121
-2.99%
$ 109.3 million $ 3.74 million
Jan 6, 6 PM $ 0.127
-2.03%
$ 114.11 million $ 3.71 million
Jan 6, 5 PM $ 0.129
+18.90%
$ 116.47 million $ 3.65 million
Jan 6, 4 PM $ 0.109
-3.64%
$ 98.32 million $ 3.5 million
Jan 6, 3 PM $ 0.113
+0.84%
$ 101.9 million $ 3.46 million
Jan 6, 2 PM $ 0.112
+0.44%
$ 100.63 million $ 3.47 million
Jan 6, 1 PM $ 0.111
-5.64%
$ 100.05 million $ 3.44 million
Jan 6, 12 PM $ 0.118
-4.78%
$ 106.02 million $ 3.44 million
Jan 6, 11 AM $ 0.124
+7.39%
$ 111.34 million $ 3.46 million
Jan 6, 10 AM $ 0.115
+3.15%
$ 103.68 million $ 3.21 million
Jan 6, 9 AM $ 0.112
-0.68%
$ 100.53 million $ 3.52 million
Jan 6, 8 AM $ 0.112
+0.37%
$ 101.22 million $ 3.54 million
Jan 6, 7 AM $ 0.112
+0.10%
$ 100.84 million $ 3.57 million
Jan 6, 6 AM $ 0.112
+0.07%
$ 100.56 million $ 3.54 million
Jan 6, 5 AM $ 0.112
-0.17%
$ 100.7 million $ 3.54 million
Jan 6, 4 AM $ 0.112
+0.30%
$ 100.95 million $ 3.54 million
Jan 6, 3 AM $ 0.112
+0.49%
$ 100.59 million $ 3.58 million
Jan 6, 2 AM $ 0.111
+1.00%
$ 100.26 million $ 3.59 million
Jan 6, 1 AM $ 0.11
+1.08%
$ 98.89 million $ 3.64 million
Jan 6, 12 AM $ 0.109
-3.34%
$ 99.26 million $ 3.77 million
Jan 5, 11 PM $ 0.113
+9.06%
$ 101.5 million $ 3.86 million
Jan 5, 10 PM $ 0.103
-0.44%
$ 93.07 million $ 3.86 million
Jan 5, 9 PM $ 0.104
-0.21%
$ 93.48 million $ 3.8 million
Jan 5, 8 PM $ 0.104
+0.60%
$ 93.84 million $ 3.72 million
Jan 5, 7 PM $ 0.103
+0.74%
$ 93.1 million $ 3.58 million
Jan 5, 6 PM $ 0.103
+1.89%
$ 92.43 million $ 3.48 million
Jan 5, 5 PM $ 0.101
-1.00%
$ 90.65 million $ 3.38 million
Jan 5, 4 PM $ 0.102
+2.68%
$ 91.55 million $ 3.26 million
Jan 5, 3 PM $ 0.0984
-0.89%
$ 88.55 million $ 3.17 million
Jan 5, 2 PM $ 0.0993
+8.87%
$ 89.33 million $ 3.04 million
Jan 5, 1 PM $ 0.0912
+0.63%
$ 82.43 million $ 2.96 million
Jan 5, 12 PM $ 0.0908
-0.13%
$ 81.74 million $ 2.93 million
Jan 5, 11 AM $ 0.0909
+0.75%
$ 81.85 million $ 2.9 million
Jan 5, 10 AM $ 0.0905
-1.34%
$ 81.48 million $ 2.86 million
Jan 5, 9 AM $ 0.0918
+0.27%
$ 82.59 million $ 2.88 million
Jan 5, 8 AM $ 0.0912
-0.16%
$ 82.06 million $ 2.94 million
Jan 5, 7 AM $ 0.0915
+0.94%
$ 82.36 million $ 2.93 million
Jan 5, 6 AM $ 0.0907
-1.46%
$ 81.59 million $ 2.92 million
Jan 5, 5 AM $ 0.092
+1.69%
$ 82.8 million $ 2.96 million
Jan 5, 4 AM $ 0.0907
-1.16%
$ 81.6 million $ 2.91 million
Jan 5, 3 AM $ 0.0917
+2.40%
$ 82.53 million $ 2.91 million
Jan 5, 2 AM $ 0.0896
+0.59%
$ 80.67 million $ 2.88 million
Jan 5, 1 AM $ 0.0891
+0.66%
$ 80.15 million $ 2.81 million
Jan 5, 12 AM $ 0.0885
-0.96%
$ 79.61 million $ 2.67 million
Jan 4, 11 PM $ 0.0894
+0.37%
$ 80.42 million $ 2.61 million