Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.0119
+0.25%
$10.67 million $1.11 million
Jun 26, 1 AM $0.0118
-0.28%
$10.65 million $1.09 million
Jun 26, 12 AM $0.0119
-0.47%
$10.68 million $1.1 million
Jun 25, 11 PM $0.0119
+1.68%
$10.73 million $1.1 million
Jun 25, 10 PM $0.0117
-0.55%
$10.54 million $1.11 million
Jun 25, 9 PM $0.0118
+0.17%
$10.59 million $1.12 million
Jun 25, 8 PM $0.0118
+3.60%
$10.58 million $1.14 million
Jun 25, 7 PM $0.0113
-1.97%
$10.21 million $1.18 million
Jun 25, 6 PM $0.0116
+0.89%
$10.42 million $1.2 million
Jun 25, 5 PM $0.0115
-3.60%
$10.32 million $1.24 million
Jun 25, 4 PM $0.0119
-4.00%
$10.71 million $1.36 million
Jun 25, 3 PM $0.0124
-1.77%
$11.16 million $1.3 million
Jun 25, 2 PM $0.0128
-1.82%
$11.49 million $1.26 million
Jun 25, 1 PM $0.013
+6.70%
$11.68 million $1.27 million
Jun 25, 12 PM $0.0122
+4.98%
$10.94 million $1.15 million
Jun 25, 11 AM $0.0116
-2.44%
$10.41 million $1.11 million
Jun 25, 10 AM $0.0119
+3.55%
$10.67 million $1.09 million
Jun 25, 9 AM $0.0115
-0.86%
$10.31 million $1.06 million
Jun 25, 8 AM $0.0116
-6.48%
$10.4 million $1.06 million
Jun 25, 7 AM $0.0124
+1.11%
$11.15 million $28
Jun 25, 6 AM $0.0124
-4.70%
$11.16 million $1.04 million
Jun 25, 5 AM $0.0128
-6.58%
$11.53 million $1.02 million
Jun 25, 4 AM $0.0137
+1.55%
$12.34 million $986,117
Jun 25, 3 AM $0.0135
-2.25%
$12.19 million $902,567
Jun 25, 2 AM $0.0139
+0.27%
$12.47 million $975,669
Jun 25, 1 AM $0.0138
-1.28%
$12.44 million $962,154
Jun 25, 12 AM $0.014
+4.37%
$12.6 million $952,037
Jun 24, 11 PM $0.0134
+2.48%
$12.07 million $943,608
Jun 24, 10 PM $0.0133
+2.21%
$11.97 million $872,505
Jun 24, 9 PM $0.013
+2.15%
$11.71 million $925,393
Jun 24, 8 PM $0.0127
-1.11%
$11.46 million $905,254
Jun 24, 7 PM $0.0129
-0.93%
$11.6 million $861,179
Jun 24, 6 PM $0.013
-7.43%
$11.72 million $834,574
Jun 24, 5 PM $0.0141
-10.28%
$12.66 million $788,872
Jun 24, 4 PM $0.0156
+0.34%
$14.07 million $656,665
Jun 24, 3 PM $0.0163
+2.02%
$14.66 million $529,838
Jun 24, 2 PM $0.016
+36.25%
$14.37 million $468,368
Jun 24, 1 PM $0.0117
+8.31%
$10.55 million $326,513
Jun 24, 12 PM $0.0108
+1.17%
$9.74 million $362,297
Jun 24, 11 AM $0.0107
+4.98%
$9.62 million $371,638
Jun 24, 10 AM $0.0102
+2.44%
$9.17 million $352,383
Jun 24, 9 AM $0.00994
+1.10%
$8.95 million $352,187
Jun 24, 8 AM $0.00984
-0.37%
$8.85 million $355,976
Jun 24, 7 AM $0.00987
+0.65%
$8.89 million $432,149
Jun 24, 6 AM $0.00981
+0.45%
$8.83 million $445,708
Jun 24, 5 AM $0.00976
-0.78%
$8.79 million $476,827
Jun 24, 4 AM $0.00984
+1.10%
$8.86 million $488,454
Jun 24, 3 AM $0.00973
+0.32%
$8.76 million $487,221
Jun 24, 2 AM $0.0097
+0.14%
$8.73 million $479,722
Jun 24, 1 AM $0.00969
-1.19%
$8.72 million $476,988