Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 PM $0.0225
+0.01%
$-- $367,474
5:03 PM $0.0225
-0.02%
$-- $367,504
5:02 PM $0.0225
-0.02%
$-- $367,507
5:01 PM $0.0225
+0.00%
$-- $367,459
5:00 PM $0.0225
+0.00%
$-- $367,307
4:59 PM $0.0225
+0.00%
$-- $367,136
4:58 PM $0.0225
+0.03%
$-- $367,081
4:57 PM $0.0225
-0.02%
$-- $366,904
4:56 PM $0.0225
+0.03%
$-- $366,911
4:55 PM $0.0225
-0.04%
$-- $366,985
4:54 PM $0.0225
+0.04%
$-- $366,883
4:53 PM $0.0225
-0.04%
$-- $366,767
4:52 PM $0.0225
+0.03%
$-- $366,598
4:51 PM $0.0225
-0.03%
$-- $366,328
4:50 PM $0.0225
+0.00%
$-- $366,317
4:49 PM $0.0225
+0.00%
$-- $366,063
4:48 PM $0.0225
+0.00%
$-- $365,955
4:47 PM $0.0225
+0.57%
$-- $365,963
4:46 PM $0.0225
+0.03%
$-- $365,801
4:45 PM $0.0225
-0.03%
$-- $365,813
4:44 PM $0.0225
+0.00%
$-- $365,888
4:43 PM $0.0225
-0.01%
$-- $365,623
4:42 PM $0.0225
-0.01%
$-- $365,500
4:41 PM $0.0225
-0.22%
$-- $365,259
4:40 PM $0.0226
+0.02%
$-- $365,088
4:39 PM $0.0226
-0.04%
$-- $365,065
4:38 PM $0.0226
+0.00%
$-- $364,854
4:37 PM $0.0226
-0.01%
$-- $364,475
4:36 PM $0.0226
-0.01%
$-- $364,345
4:35 PM $0.0226
+0.01%
$-- $364,337
4:34 PM $0.0226
+0.03%
$-- $364,095
4:33 PM $0.0226
+0.22%
$-- $363,985
4:32 PM $0.0225
+0.01%
$-- $363,920
4:31 PM $0.0225
+0.00%
$-- $363,610
4:30 PM $0.0225
+0.00%
$-- $363,475
4:29 PM $0.0225
+0.79%
$-- $363,302
4:28 PM $0.0225
+0.00%
$-- $363,101
4:27 PM $0.0225
+0.00%
$-- $362,918
4:26 PM $0.0225
-0.01%
$-- $362,608
4:25 PM $0.0225
-0.03%
$-- $362,418
4:24 PM $0.0225
+0.00%
$-- $362,782
4:23 PM $0.0225
+0.01%
$-- $363,039
4:22 PM $0.0225
+0.00%
$-- $363,483
4:21 PM $0.0225
+0.71%
$-- $363,570
4:20 PM $0.0224
+0.00%
$-- $363,258
4:19 PM $0.0224
+0.00%
$-- $363,121
4:18 PM $0.0224
+0.01%
$-- $362,938
4:17 PM $0.0224
+0.75%
$-- $362,748
4:16 PM $0.0224
-0.04%
$-- $362,580
4:15 PM $0.0224
+0.00%
$-- $362,385