Coinranking
AI Companions Historical Data
AIC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 AM | $0.0097 | +0.14% | ||
| Jun 24, 1 AM | $0.00969 | -1.19% | ||
| Jun 24, 12 AM | $0.0098 | +1.37% | ||
| Jun 23, 11 PM | $0.00967 | -2.28% | ||
| Jun 23, 10 PM | $0.00989 | +0.26% | ||
| Jun 23, 9 PM | $0.00986 | -0.03% | ||
| Jun 23, 8 PM | $0.00986 | +0.79% | ||
| Jun 23, 7 PM | $0.00979 | +3.66% | ||
| Jun 23, 6 PM | $0.00943 | -1.42% | ||
| Jun 23, 5 PM | $0.00957 | +0.89% | ||
| Jun 23, 4 PM | $0.00948 | +0.07% | ||
| Jun 23, 3 PM | $0.00948 | +0.24% | ||
| Jun 23, 2 PM | $0.00946 | -2.59% | ||
| Jun 23, 1 PM | $0.00978 | +0.76% | ||
| Jun 23, 12 PM | $0.0097 | +0.44% | ||
| Jun 23, 11 AM | $0.00975 | +1.44% | ||
| Jun 23, 10 AM | $0.00962 | +4.74% | ||
| Jun 23, 9 AM | $0.00918 | -5.38% | ||
| Jun 23, 8 AM | $0.0097 | -0.10% | ||
| Jun 23, 7 AM | $0.00981 | +0.47% | ||
| Jun 23, 6 AM | $0.00977 | -0.45% | ||
| Jun 23, 5 AM | $0.00981 | +0.56% | ||
| Jun 23, 4 AM | $0.00976 | -0.49% | ||
| Jun 23, 3 AM | $0.00981 | +0.58% | ||
| Jun 23, 2 AM | $0.00975 | -0.65% | ||
| Jun 23, 1 AM | $0.00981 | +0.46% | ||
| Jun 23, 12 AM | $0.00977 | -0.54% | ||
| Jun 22, 11 PM | $0.00982 | +0.45% | ||
| Jun 22, 10 PM | $0.00978 | -0.29% | ||
| Jun 22, 9 PM | $0.00981 | +0.08% | ||
| Jun 22, 8 PM | $0.0098 | +0.27% | ||
| Jun 22, 7 PM | $0.00977 | -0.28% | ||
| Jun 22, 6 PM | $0.00976 | +0.04% | ||
| Jun 22, 5 PM | $0.00975 | -2.45% | ||
| Jun 22, 4 PM | $0.01 | +1.81% | ||
| Jun 22, 3 PM | $0.00982 | -0.27% | ||
| Jun 22, 2 PM | $0.00984 | +0.76% | ||
| Jun 22, 1 PM | $0.00977 | -1.45% | ||
| Jun 22, 12 PM | $0.00996 | +0.12% | ||
| Jun 22, 11 AM | $0.00995 | -0.61% | ||
| Jun 22, 10 AM | $0.01 | +1.21% | ||
| Jun 22, 9 AM | $0.00989 | -0.80% | ||
| Jun 22, 8 AM | $0.00997 | -0.92% | ||
| Jun 22, 7 AM | $0.0101 | +2.07% | ||
| Jun 22, 6 AM | $0.00986 | +1.59% | ||
| Jun 22, 5 AM | $0.0097 | -2.96% | ||
| Jun 22, 4 AM | $0.01 | -0.53% | ||
| Jun 22, 3 AM | $0.0101 | -0.93% | ||
| Jun 22, 2 AM | $0.0101 | -4.24% | ||
| Jun 22, 1 AM | $0.0106 | -7.57% | ||