Coinranking
AI Companions Historical Data
AIC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 1 AM | $0.0106 | -7.57% | ||
| Jun 22, 12 AM | $0.0115 | -1.38% | ||
| Jun 21, 11 PM | $0.0119 | +2.21% | ||
| Jun 21, 10 PM | $0.0117 | -0.96% | ||
| Jun 21, 9 PM | $0.0118 | +1.24% | ||
| Jun 21, 8 PM | $0.012 | +1.62% | ||
| Jun 21, 7 PM | $0.0118 | -0.24% | ||
| Jun 21, 6 PM | $0.0118 | -0.21% | ||
| Jun 21, 5 PM | $0.0118 | +1.11% | ||
| Jun 21, 4 PM | $0.0117 | +0.69% | ||
| Jun 21, 3 PM | $0.0116 | +0.80% | ||
| Jun 21, 2 PM | $0.0115 | -1.18% | ||
| Jun 21, 1 PM | $0.0117 | -0.31% | ||
| Jun 21, 12 PM | $0.0117 | -0.07% | ||
| Jun 21, 11 AM | $0.0116 | -0.54% | ||
| Jun 21, 10 AM | $0.0117 | +0.16% | ||
| Jun 21, 9 AM | $0.0116 | +1.42% | ||
| Jun 21, 8 AM | $0.0115 | -5.86% | ||
| Jun 21, 7 AM | $0.0122 | -2.17% | ||
| Jun 21, 6 AM | $0.0125 | +0.02% | ||
| Jun 21, 5 AM | $0.0125 | +0.37% | ||
| Jun 21, 4 AM | $0.0126 | +2.49% | ||
| Jun 21, 3 AM | $0.0123 | +1.47% | ||
| Jun 21, 2 AM | $0.0122 | +2.22% | ||
| Jun 21, 1 AM | $0.0122 | +0.85% | ||
| Jun 21, 12 AM | $0.0121 | +2.38% | ||
| Jun 20, 11 PM | $0.0118 | -1.96% | ||
| Jun 20, 10 PM | $0.012 | +0.48% | ||
| Jun 20, 9 PM | $0.012 | +2.83% | ||
| Jun 20, 8 PM | $0.0116 | -4.22% | ||
| Jun 20, 7 PM | $0.0122 | +0.24% | ||
| Jun 20, 6 PM | $0.0121 | -1.02% | ||
| Jun 20, 5 PM | $0.0123 | -0.54% | ||
| Jun 20, 4 PM | $0.0123 | -0.49% | ||
| Jun 20, 3 PM | $0.0124 | +0.76% | ||
| Jun 20, 2 PM | $0.0123 | -1.55% | ||
| Jun 20, 1 PM | $0.0123 | +0.01% | ||
| Jun 20, 10 AM | $0.0136 | +0.00% | ||
| Jun 20, 9 AM | $0.0136 | -2.15% | ||
| Jun 20, 8 AM | $0.0134 | +4.90% | ||
| Jun 20, 7 AM | $0.0127 | +6.29% | ||
| Jun 20, 6 AM | $0.012 | +0.67% | ||
| Jun 20, 5 AM | $0.0119 | -4.76% | ||
| Jun 20, 4 AM | $0.0125 | +0.00% | ||
| Jun 20, 3 AM | $0.0125 | -0.28% | ||
| Jun 20, 2 AM | $0.0125 | -0.53% | ||
| Jun 20, 1 AM | $0.0126 | -1.67% | ||
| Jun 20, 12 AM | $0.0128 | +0.87% | ||
| Jun 19, 11 PM | $0.0127 | -1.26% | ||
| Jun 19, 10 PM | $0.0129 | -1.90% | ||