Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0129
-1.90%
$11.62 million $757,995
Jun 19, 9 PM $0.0132
+5.42%
$11.84 million $756,580
Jun 19, 8 PM $0.0125
-10.25%
$11.24 million $781,090
Jun 19, 7 PM $0.0139
+0.13%
$12.52 million $814,967
Jun 19, 6 PM $0.0141
+1.60%
$12.7 million $830,602
Jun 19, 5 PM $0.0138
+0.18%
$12.41 million $857,889
Jun 19, 4 PM $0.0138
-0.73%
$12.38 million $872,897
Jun 19, 3 PM $0.0139
+0.76%
$12.47 million $903,392
Jun 19, 2 PM $0.0137
+0.28%
$12.37 million $1.01 million
Jun 19, 1 PM $0.0137
+0.19%
$12.34 million $1.05 million
Jun 19, 12 PM $0.0137
+1.19%
$12.32 million $1.08 million
Jun 19, 11 AM $0.0135
-3.92%
$12.17 million $1.08 million
Jun 19, 10 AM $0.0139
-1.73%
$12.5 million $1.08 million
Jun 19, 9 AM $0.0141
+0.39%
$12.72 million $1.07 million
Jun 19, 8 AM $0.0141
-1.60%
$12.67 million $1.05 million
Jun 19, 7 AM $0.0143
-3.13%
$12.88 million $1.07 million
Jun 19, 6 AM $0.0148
+0.14%
$13.29 million $1.08 million
Jun 19, 5 AM $0.0148
-0.07%
$13.28 million $1.1 million
Jun 19, 4 AM $0.0148
+0.01%
$13.29 million $1.12 million
Jun 19, 3 AM $0.0148
+0.31%
$13.28 million $1.15 million
Jun 19, 2 AM $0.0147
+0.92%
$13.24 million $1.15 million
Jun 19, 1 AM $0.0146
+1.42%
$13.11 million $1.16 million
Jun 19, 12 AM $0.0144
-0.92%
$12.93 million $1.16 million
Jun 18, 11 PM $0.0145
-8.79%
$13.05 million $1.15 million
Jun 18, 10 PM $0.0159
-0.29%
$14.31 million $1.15 million
Jun 18, 9 PM $0.0159
+1.02%
$14.35 million $1.16 million
Jun 18, 8 PM $0.0158
+0.97%
$14.21 million $1.16 million
Jun 18, 7 PM $0.0156
-0.54%
$14.07 million $1.16 million
Jun 18, 6 PM $0.0157
-2.17%
$14.15 million $1.24 million
Jun 18, 5 PM $0.0161
-0.13%
$14.47 million $1.31 million
Jun 18, 4 PM $0.0161
-0.23%
$14.49 million $1.28 million
Jun 18, 3 PM $0.0161
+0.29%
$14.45 million $1.3 million
Jun 18, 2 PM $0.016
-2.82%
$14.41 million $1.25 million
Jun 18, 1 PM $0.0165
-1.21%
$14.87 million $1.24 million
Jun 18, 12 PM $0.0167
+1.12%
$15.05 million $1.24 million
Jun 18, 11 AM $0.017
+2.95%
$15.31 million $1.25 million
Jun 18, 10 AM $0.0165
-1.34%
$14.86 million $1.28 million
Jun 18, 9 AM $0.0167
+1.15%
$15.06 million $1.29 million
Jun 18, 8 AM $0.0165
-0.55%
$14.89 million $1.33 million
Jun 18, 7 AM $0.0166
-0.02%
$14.95 million $1.35 million
Jun 18, 6 AM $0.0167
+0.25%
$15.04 million $1.35 million
Jun 18, 5 AM $0.0167
+0.52%
$15 million $1.35 million
Jun 18, 4 AM $0.0166
+1.14%
$14.93 million $1.34 million
Jun 18, 3 AM $0.0164
-1.37%
$14.76 million $1.31 million
Jun 18, 2 AM $0.0166
-0.11%
$14.96 million $1.31 million
Jun 18, 1 AM $0.0166
-0.41%
$14.98 million $1.33 million
Jun 18, 12 AM $0.0167
+0.28%
$15.04 million $1.34 million
Jun 17, 11 PM $0.0167
-1.11%
$15 million $1.34 million
Jun 17, 10 PM $0.0169
+0.30%
$15.17 million $1.37 million
Jun 17, 9 PM $0.0168
-1.53%
$15.12 million $1.41 million