Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.0244
+1.39%
$21.97 million $4.89 million
Jun 9, 2 PM $0.0242
+0.53%
$21.74 million $4.55 million
Jun 9, 1 PM $0.024
-0.12%
$21.64 million $4.14 million
Jun 9, 12 PM $0.0241
+0.08%
$21.69 million $3.85 million
Jun 9, 11 AM $0.0238
-0.40%
$21.42 million $3.78 million
Jun 9, 10 AM $0.0239
-0.08%
$21.51 million $3.7 million
Jun 9, 9 AM $0.0239
+0.12%
$21.53 million $3.57 million
Jun 9, 8 AM $0.0239
-0.12%
$21.5 million $3.35 million
Jun 9, 7 AM $0.0239
-0.16%
$21.51 million $3.1 million
Jun 9, 6 AM $0.0239
+0.53%
$21.54 million $2.97 million
Jun 9, 5 AM $0.0238
+0.17%
$21.42 million $2.77 million
Jun 9, 4 AM $0.0238
+0.04%
$21.39 million $2.5 million
Jun 9, 3 AM $0.0238
+0.04%
$21.4 million $2.23 million
Jun 9, 2 AM $0.0238
-0.88%
$21.39 million $2.08 million
Jun 9, 1 AM $0.024
+0.44%
$21.58 million $1.95 million
Jun 9, 12 AM $0.0239
-0.54%
$21.48 million $1.99 million
Jun 8, 11 PM $0.024
-0.11%
$21.6 million $1.95 million
Jun 8, 10 PM $0.024
-0.05%
$21.62 million $2.01 million
Jun 8, 9 PM $0.024
+0.78%
$21.63 million $2.17 million
Jun 8, 8 PM $0.0239
-0.97%
$21.47 million $2.17 million
Jun 8, 7 PM $0.0241
+0.31%
$21.68 million $2.15 million
Jun 8, 6 PM $0.024
-0.10%
$21.61 million $2.21 million
Jun 8, 5 PM $0.024
-0.32%
$21.63 million $2.21 million
Jun 8, 4 PM $0.0241
-0.07%
$21.7 million $2.18 million
Jun 8, 3 PM $0.0241
+0.34%
$21.73 million $2.15 million
Jun 8, 2 PM $0.0241
-0.83%
$21.65 million $2.05 million
Jun 8, 1 PM $0.0243
-0.33%
$21.83 million $1.99 million
Jun 8, 12 PM $0.0243
+0.06%
$21.9 million $1.97 million
Jun 8, 11 AM $0.0243
+0.16%
$21.91 million $1.97 million
Jun 8, 10 AM $0.0243
+0.47%
$21.87 million $1.92 million
Jun 8, 9 AM $0.0242
-0.17%
$21.77 million $1.91 million
Jun 8, 8 AM $0.0242
-0.14%
$21.82 million $1.96 million
Jun 8, 7 AM $0.0243
-0.37%
$21.85 million $2.07 million
Jun 8, 6 AM $0.0244
-1.84%
$21.94 million $2.11 million
Jun 8, 5 AM $0.0248
+1.40%
$22.34 million $2.21 million
Jun 8, 4 AM $0.0245
-0.44%
$22.03 million $2.25 million
Jun 8, 3 AM $0.0246
+0.64%
$22.13 million $2.25 million
Jun 8, 2 AM $0.0249
+0.95%
$22.38 million $2.25 million
Jun 8, 1 AM $0.0246
-1.20%
$22.16 million $2.26 million
Jun 8, 12 AM $0.0249
+1.92%
$22.43 million $2.27 million
Jun 7, 11 PM $0.0244
-2.09%
$22 million $2.24 million
Jun 7, 10 PM $0.025
+1.60%
$22.47 million $2.19 million
Jun 7, 9 PM $0.0246
-1.18%
$22.11 million $2.01 million
Jun 7, 8 PM $0.0249
-0.14%
$22.38 million $2.01 million
Jun 7, 7 PM $0.0249
-0.90%
$22.39 million $2 million
Jun 7, 6 PM $0.0251
-1.47%
$22.59 million $1.94 million
Jun 7, 5 PM $0.0255
+0.81%
$22.92 million $2 million
Jun 7, 4 PM $0.0253
+1.39%
$22.76 million $2 million
Jun 7, 3 PM $0.0249
+2.96%
$22.45 million $2.01 million
Jun 7, 2 PM $0.0242
+7.13%
$21.81 million $1.98 million