Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.0232
-1.22%
$20.9 million $1.55 million
Jun 5, 12 PM $0.0235
-0.15%
$21.16 million $1.56 million
Jun 5, 11 AM $0.0235
+0.47%
$21.19 million $1.6 million
Jun 5, 10 AM $0.0235
-0.88%
$21.11 million $1.67 million
Jun 5, 9 AM $0.0237
-0.60%
$21.3 million $1.81 million
Jun 5, 8 AM $0.0238
+1.14%
$21.43 million $1.93 million
Jun 5, 7 AM $0.0236
-0.24%
$21.2 million $1.98 million
Jun 5, 6 AM $0.0236
-0.04%
$21.26 million $1.97 million
Jun 5, 5 AM $0.0236
-0.72%
$21.27 million $1.84 million
Jun 5, 4 AM $0.0238
-0.15%
$21.43 million $1.88 million
Jun 5, 3 AM $0.0238
-1.11%
$21.46 million $1.94 million
Jun 5, 2 AM $0.0241
+0.06%
$21.7 million $2.07 million
Jun 5, 1 AM $0.0241
-0.40%
$21.69 million $2.34 million
Jun 5, 12 AM $0.0242
+2.35%
$21.77 million $2.56 million
Jun 4, 11 PM $0.0236
-0.42%
$21.27 million $2.73 million
Jun 4, 10 PM $0.0237
-5.05%
$21.36 million $2.83 million
Jun 4, 9 PM $0.025
+2.59%
$22.49 million $2.87 million
Jun 4, 8 PM $0.0244
+1.18%
$21.93 million $2.92 million
Jun 4, 7 PM $0.0241
-0.84%
$21.68 million $2.99 million
Jun 4, 6 PM $0.0243
+0.63%
$21.86 million $3.04 million
Jun 4, 5 PM $0.0241
-1.71%
$21.73 million $3.04 million
Jun 4, 4 PM $0.0246
+0.93%
$22.1 million $3.06 million
Jun 4, 3 PM $0.0243
-1.43%
$21.9 million $3.15 million
Jun 4, 2 PM $0.0246
+1.39%
$22.18 million $3.18 million
Jun 4, 1 PM $0.0243
-1.26%
$21.88 million $3.14 million
Jun 4, 12 PM $0.0246
-0.48%
$22.13 million $3.11 million
Jun 4, 11 AM $0.0247
-0.43%
$22.23 million $3.04 million
Jun 4, 10 AM $0.0248
+2.24%
$22.33 million $2.96 million
Jun 4, 9 AM $0.0243
-1.68%
$21.84 million $2.83 million
Jun 4, 8 AM $0.0247
-2.89%
$22.21 million $2.77 million
Jun 4, 7 AM $0.0254
-0.08%
$22.87 million $2.77 million
Jun 4, 6 AM $0.0254
+4.72%
$22.89 million $2.72 million
Jun 4, 5 AM $0.0243
-2.53%
$21.88 million $2.75 million
Jun 4, 4 AM $0.0249
-0.23%
$22.45 million $2.74 million
Jun 4, 3 AM $0.025
+3.40%
$22.51 million $2.7 million
Jun 4, 2 AM $0.0242
-4.78%
$21.77 million $2.64 million
Jun 4, 1 AM $0.0254
-4.79%
$22.87 million $2.36 million
Jun 4, 12 AM $0.0267
-0.91%
$24.05 million $2.15 million
Jun 3, 11 PM $0.027
-0.27%
$24.27 million $2.01 million
Jun 3, 10 PM $0.0271
-0.03%
$24.35 million $1.98 million
Jun 3, 9 PM $0.0271
+0.19%
$24.36 million $1.99 million
Jun 3, 8 PM $0.027
-0.19%
$24.32 million $1.94 million
Jun 3, 7 PM $0.0271
-0.38%
$24.37 million $1.99 million
Jun 3, 6 PM $0.0272
-1.38%
$24.46 million $2.04 million
Jun 3, 5 PM $0.0276
-0.11%
$24.8 million $2.05 million
Jun 3, 4 PM $0.0276
+0.08%
$24.8 million $2.04 million
Jun 3, 3 PM $0.0276
+1.01%
$24.83 million $2 million
Jun 3, 2 PM $0.0273
-0.10%
$24.58 million $2.05 million
Jun 3, 1 PM $0.0273
+0.55%
$24.6 million $2.18 million
Jun 3, 12 PM $0.0272
+0.99%
$24.47 million $2.21 million