AI Companions Historical Data

AIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.106
+0.03%
$ 95.84 million $ 3.82 million
Dec 13, 11 AM $ 0.106
-0.19%
$ 95.86 million $ 3.78 million
Dec 13, 10 AM $ 0.107
-0.41%
$ 95.99 million $ 3.65 million
Dec 13, 9 AM $ 0.107
+0.91%
$ 96.34 million $ 3.63 million
Dec 13, 8 AM $ 0.106
-0.17%
$ 95.47 million $ 3.74 million
Dec 13, 7 AM $ 0.106
-0.15%
$ 95.64 million $ 3.87 million
Dec 13, 6 AM $ 0.106
-0.49%
$ 95.78 million $ 4.01 million
Dec 13, 5 AM $ 0.107
-0.44%
$ 96.25 million $ 4.1 million
Dec 13, 4 AM $ 0.107
+0.44%
$ 96.67 million $ 4.14 million
Dec 13, 3 AM $ 0.107
-0.85%
$ 96.29 million $ 4.2 million
Dec 13, 2 AM $ 0.108
+0.16%
$ 97.11 million $ 4.29 million
Dec 13, 1 AM $ 0.108
+0.38%
$ 96.95 million $ 4.35 million
Dec 13, 12 AM $ 0.107
-0.47%
$ 96.59 million $ 4.46 million
Dec 12, 11 PM $ 0.108
-1.46%
$ 97.13 million $ 4.55 million
Dec 12, 10 PM $ 0.108
+1.23%
$ 97.34 million $ 4.64 million
Dec 12, 9 PM $ 0.107
-0.14%
$ 96.14 million $ 4.83 million
Dec 12, 8 PM $ 0.107
+0.31%
$ 96.28 million $ 5.05 million
Dec 12, 7 PM $ 0.107
-1.60%
$ 95.98 million $ 5.07 million
Dec 12, 6 PM $ 0.108
+0.29%
$ 97.54 million $ 5.11 million
Dec 12, 5 PM $ 0.108
+0.24%
$ 97.27 million $ 5.09 million
Dec 12, 4 PM $ 0.108
-0.95%
$ 97.03 million $ 5.01 million
Dec 12, 3 PM $ 0.109
-4.23%
$ 97.95 million $ 5 million
Dec 12, 2 PM $ 0.114
+2.79%
$ 102.1 million $ 5.07 million
Dec 12, 1 PM $ 0.111
-1.87%
$ 99.49 million $ 5.06 million
Dec 12, 12 PM $ 0.113
+1.56%
$ 101.39 million $ 5.08 million
Dec 12, 11 AM $ 0.111
-0.32%
$ 99.84 million $ 5.03 million
Dec 12, 10 AM $ 0.111
+0.21%
$ 100.16 million $ 5.04 million
Dec 12, 9 AM $ 0.111
-0.27%
$ 99.73 million $ 5.02 million
Dec 12, 8 AM $ 0.111
+0.37%
$ 100.07 million $ 4.99 million
Dec 12, 7 AM $ 0.111
-0.19%
$ 99.71 million $ 4.93 million
Dec 12, 6 AM $ 0.111
-0.33%
$ 100.03 million $ 4.85 million
Dec 12, 5 AM $ 0.111
-0.60%
$ 100.23 million $ 4.82 million
Dec 12, 4 AM $ 0.111
+3.20%
$ 99.91 million $ 4.85 million
Dec 12, 3 AM $ 0.108
-0.84%
$ 96.81 million $ 4.93 million
Dec 12, 2 AM $ 0.108
+1.19%
$ 97.64 million $ 5.03 million
Dec 12, 1 AM $ 0.107
-0.64%
$ 96.72 million $ 5.15 million
Dec 12, 12 AM $ 0.108
+2.84%
$ 97.58 million $ 5.19 million
Dec 11, 11 PM $ 0.105
+1.03%
$ 95.01 million $ 5.23 million
Dec 11, 10 PM $ 0.104
+1.12%
$ 93.97 million $ 5.22 million
Dec 11, 9 PM $ 0.103
-0.97%
$ 92.92 million $ 5.15 million
Dec 11, 8 PM $ 0.104
+0.29%
$ 93.83 million $ 4.76 million
Dec 11, 7 PM $ 0.103
-2.43%
$ 93.61 million $ 4.9 million
Dec 11, 6 PM $ 0.106
+3.35%
$ 95.02 million $ 4.98 million
Dec 11, 5 PM $ 0.103
-0.58%
$ 92.28 million $ 4.95 million
Dec 11, 4 PM $ 0.103
+0.60%
$ 93.13 million $ 4.93 million
Dec 11, 3 PM $ 0.102
+0.91%
$ 92.25 million $ 4.94 million
Dec 11, 2 PM $ 0.102
-0.16%
$ 91.41 million $ 4.88 million
Dec 11, 1 PM $ 0.102
-0.62%
$ 91.57 million $ 4.86 million
Dec 11, 12 PM $ 0.102
-0.51%
$ 92.23 million $ 4.84 million
Dec 11, 11 AM $ 0.102
-0.18%
$ 92.25 million $ 4.86 million