Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0304
+1.40%
$27.36 million $2.22 million
Jun 1, 10 AM $0.03
-3.11%
$26.98 million $2.17 million
Jun 1, 9 AM $0.0309
+2.49%
$27.84 million $2.12 million
Jun 1, 8 AM $0.0307
-1.99%
$27.67 million $2.03 million
Jun 1, 7 AM $0.0314
-2.79%
$28.24 million $1.95 million
Jun 1, 6 AM $0.0323
-0.59%
$29.04 million $1.82 million
Jun 1, 5 AM $0.0325
+12.73%
$29.22 million $1.69 million
Jun 1, 4 AM $0.0288
+1.58%
$25.92 million $1.63 million
Jun 1, 3 AM $0.0283
+1.06%
$25.51 million $1.59 million
Jun 1, 2 AM $0.028
-1.20%
$25.24 million $1.52 million
Jun 1, 1 AM $0.0284
-0.01%
$25.55 million $1.49 million
Jun 1, 12 AM $0.0284
+1.14%
$25.55 million $1.46 million
May 31, 11 PM $0.0281
+0.16%
$25.25 million $1.43 million
May 31, 10 PM $0.0281
+0.10%
$25.27 million $1.39 million
May 31, 9 PM $0.0284
+1.23%
$25.52 million $1.4 million
May 31, 8 PM $0.028
+0.04%
$25.21 million $1.35 million
May 31, 7 PM $0.028
-0.17%
$25.2 million $1.3 million
May 31, 6 PM $0.028
+0.02%
$25.24 million $1.27 million
May 31, 5 PM $0.028
-0.03%
$25.22 million $1.26 million
May 31, 4 PM $0.0283
+0.48%
$25.51 million $1.27 million
May 31, 3 PM $0.0282
-0.55%
$25.39 million $1.24 million
May 31, 2 PM $0.0284
-0.06%
$25.53 million $1.21 million
May 31, 1 PM $0.0284
-0.01%
$25.54 million $1.16 million
May 31, 12 PM $0.0284
+1.12%
$25.55 million $1.15 million
May 31, 11 AM $0.0281
-1.36%
$25.27 million $1.14 million
May 31, 10 AM $0.0285
+0.83%
$25.62 million $1.13 million
May 31, 9 AM $0.0283
-0.41%
$25.45 million $1.09 million
May 31, 8 AM $0.0284
+1.16%
$25.55 million $1.06 million
May 31, 7 AM $0.0281
+0.15%
$25.26 million $1.01 million
May 31, 6 AM $0.028
-0.16%
$25.22 million $978,446
May 31, 5 AM $0.0281
-2.24%
$25.26 million $980,539
May 31, 4 AM $0.0287
+1.70%
$25.84 million $975,055
May 31, 3 AM $0.0282
-0.20%
$25.41 million $981,620
May 31, 2 AM $0.0283
+0.00%
$25.46 million $975,503
May 31, 1 AM $0.0283
+0.00%
$25.46 million $940,163
May 31, 12 AM $0.0283
+0.00%
$25.46 million $911,411
May 30, 11 PM $0.0283
-0.10%
$25.46 million $905,641
May 30, 10 PM $0.0283
+0.14%
$25.48 million $877,793
May 30, 9 PM $0.0283
+0.10%
$25.45 million $865,386
May 30, 8 PM $0.0282
+0.32%
$25.42 million $870,193
May 30, 7 PM $0.0282
+0.16%
$25.34 million $863,932
May 30, 6 PM $0.0281
-0.62%
$25.3 million $879,457
May 30, 5 PM $0.0281
+0.12%
$25.27 million $925,789
May 30, 4 PM $0.028
-0.21%
$25.24 million $1.04 million
May 30, 3 PM $0.0281
-0.39%
$25.29 million $1.11 million
May 30, 2 PM $0.0282
+0.00%
$25.39 million $1.19 million
May 30, 1 PM $0.0282
-0.01%
$25.39 million $1.23 million
May 30, 12 PM $0.0282
+0.55%
$25.4 million $1.26 million
May 30, 11 AM $0.0281
+0.13%
$25.26 million $1.26 million
May 30, 10 AM $0.028
+0.32%
$25.22 million $1.26 million