AI Companions Historical Data

AIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.102
-0.18%
$ 92.25 million $ 4.86 million
Dec 11, 10 AM $ 0.103
+0.18%
$ 92.41 million $ 4.96 million
Dec 11, 9 AM $ 0.102
+0.00%
$ 92.23 million $ 5.03 million
Dec 11, 8 AM $ 0.102
-0.31%
$ 92.23 million $ 5.01 million
Dec 11, 7 AM $ 0.103
+0.09%
$ 92.52 million $ 5.01 million
Dec 11, 6 AM $ 0.103
+0.22%
$ 92.44 million $ 5.02 million
Dec 11, 5 AM $ 0.102
-0.35%
$ 92.28 million $ 4.99 million
Dec 11, 4 AM $ 0.103
-0.17%
$ 92.55 million $ 4.94 million
Dec 11, 3 AM $ 0.103
+0.43%
$ 92.79 million $ 4.82 million
Dec 11, 2 AM $ 0.103
-0.38%
$ 92.39 million $ 4.68 million
Dec 11, 1 AM $ 0.103
-0.36%
$ 92.56 million $ 4.56 million
Dec 11, 12 AM $ 0.103
-0.09%
$ 92.9 million $ 4.51 million
Dec 10, 11 PM $ 0.103
-1.09%
$ 92.98 million $ 4.47 million
Dec 10, 10 PM $ 0.104
+0.90%
$ 94 million $ 4.48 million
Dec 10, 9 PM $ 0.104
-1.18%
$ 93.18 million $ 4.49 million
Dec 10, 8 PM $ 0.105
+1.56%
$ 94.3 million $ 4.41 million
Dec 10, 7 PM $ 0.105
+1.14%
$ 94.09 million $ 4.26 million
Dec 10, 6 PM $ 0.103
-0.96%
$ 93.78 million $ 4.13 million
Dec 10, 5 PM $ 0.104
+0.53%
$ 93.89 million $ 4.15 million
Dec 10, 4 PM $ 0.104
-0.12%
$ 94.15 million $ 4.31 million
Dec 10, 3 PM $ 0.103
+0.06%
$ 93.09 million $ 4.36 million
Dec 10, 2 PM $ 0.103
-1.91%
$ 93.03 million $ 4.44 million
Dec 10, 1 PM $ 0.105
+1.22%
$ 94.81 million $ 4.41 million
Dec 10, 12 PM $ 0.104
+0.01%
$ 93.67 million $ 4.42 million
Dec 10, 11 AM $ 0.104
-0.23%
$ 93.78 million $ 4.42 million
Dec 10, 10 AM $ 0.104
-0.78%
$ 93.88 million $ 4.38 million
Dec 10, 9 AM $ 0.105
+1.16%
$ 94.67 million $ 4.35 million
Dec 10, 8 AM $ 0.105
-1.15%
$ 94.29 million $ 4.34 million
Dec 10, 7 AM $ 0.106
+1.90%
$ 95.39 million $ 4.34 million
Dec 10, 6 AM $ 0.104
-1.18%
$ 93.41 million $ 4.35 million
Dec 10, 5 AM $ 0.105
-0.57%
$ 94.72 million $ 4.34 million
Dec 10, 4 AM $ 0.106
+3.07%
$ 95.34 million $ 4.37 million
Dec 10, 3 AM $ 0.103
-1.03%
$ 92.39 million $ 4.41 million
Dec 10, 2 AM $ 0.104
+1.10%
$ 93.47 million $ 4.53 million
Dec 10, 1 AM $ 0.103
-0.36%
$ 92.76 million $ 4.49 million
Dec 10, 12 AM $ 0.103
-0.99%
$ 93.09 million $ 4.51 million
Dec 9, 11 PM $ 0.104
+0.93%
$ 94.53 million $ 4.44 million
Dec 9, 10 PM $ 0.104
+0.37%
$ 93.16 million $ 4.42 million
Dec 9, 9 PM $ 0.103
-1.47%
$ 92.81 million $ 4.4 million
Dec 9, 8 PM $ 0.105
+0.11%
$ 94.16 million $ 4.43 million
Dec 9, 7 PM $ 0.105
-1.44%
$ 94.08 million $ 4.47 million
Dec 9, 6 PM $ 0.106
+0.27%
$ 95.45 million $ 4.43 million
Dec 9, 5 PM $ 0.105
-0.19%
$ 94.64 million $ 4.39 million
Dec 9, 4 PM $ 0.105
+1.67%
$ 94.84 million $ 4.28 million
Dec 9, 3 PM $ 0.104
-2.88%
$ 94.14 million $ 4.22 million
Dec 9, 2 PM $ 0.107
+0.04%
$ 96.03 million $ 4.26 million
Dec 9, 1 PM $ 0.106
-0.93%
$ 95.32 million $ 4.37 million
Dec 9, 12 PM $ 0.107
-1.76%
$ 96.29 million $ 4.44 million
Dec 9, 11 AM $ 0.109
+1.33%
$ 97.98 million $ 4.47 million
Dec 9, 10 AM $ 0.108
-0.39%
$ 96.85 million $ 4.46 million