AI Companions Historical Data

AIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.108
-0.39%
$ 96.85 million $ 4.46 million
Dec 9, 9 AM $ 0.108
+0.32%
$ 97.23 million $ 4.48 million
Dec 9, 8 AM $ 0.108
+0.44%
$ 97.3 million $ 4.61 million
Dec 9, 7 AM $ 0.107
+1.35%
$ 96.5 million $ 4.62 million
Dec 9, 6 AM $ 0.106
-0.32%
$ 95.14 million $ 4.61 million
Dec 9, 5 AM $ 0.106
-0.24%
$ 95.52 million $ 4.65 million
Dec 9, 4 AM $ 0.106
+0.40%
$ 95.71 million $ 4.6 million
Dec 9, 3 AM $ 0.106
-0.34%
$ 95.43 million $ 4.57 million
Dec 9, 2 AM $ 0.106
+0.61%
$ 95.76 million $ 4.5 million
Dec 9, 1 AM $ 0.106
+0.01%
$ 95.16 million $ 4.53 million
Dec 9, 12 AM $ 0.106
+0.20%
$ 95.15 million $ 4.54 million
Dec 8, 11 PM $ 0.106
-1.28%
$ 94.98 million $ 4.6 million
Dec 8, 10 PM $ 0.107
+1.30%
$ 96.22 million $ 4.59 million
Dec 8, 9 PM $ 0.106
-1.94%
$ 95.01 million $ 4.65 million
Dec 8, 8 PM $ 0.108
-0.27%
$ 96.91 million $ 4.62 million
Dec 8, 7 PM $ 0.108
+0.47%
$ 97.29 million $ 4.48 million
Dec 8, 6 PM $ 0.107
-2.86%
$ 96.71 million $ 4.44 million
Dec 8, 5 PM $ 0.108
+0.09%
$ 97.32 million $ 4.53 million
Dec 8, 4 PM $ 0.108
+0.02%
$ 97.15 million $ 4.66 million
Dec 8, 3 PM $ 0.108
-0.21%
$ 97.1 million $ 4.66 million
Dec 8, 2 PM $ 0.108
-0.13%
$ 97.3 million $ 4.58 million
Dec 8, 1 PM $ 0.108
-0.88%
$ 97.43 million $ 4.55 million
Dec 8, 12 PM $ 0.109
-0.90%
$ 98.29 million $ 4.45 million
Dec 8, 11 AM $ 0.11
-1.91%
$ 99.17 million $ 4.39 million
Dec 8, 10 AM $ 0.112
+2.04%
$ 101.1 million $ 4.32 million
Dec 8, 9 AM $ 0.109
+0.89%
$ 98.77 million $ 4.24 million
Dec 8, 8 AM $ 0.108
+0.16%
$ 97.07 million $ 4.1 million
Dec 8, 7 AM $ 0.108
+0.37%
$ 97 million $ 4.03 million
Dec 8, 6 AM $ 0.107
-0.42%
$ 96.86 million $ 3.99 million
Dec 8, 5 AM $ 0.108
+0.29%
$ 97.04 million $ 3.89 million
Dec 8, 4 AM $ 0.108
-0.59%
$ 96.76 million $ 3.84 million
Dec 8, 3 AM $ 0.108
+0.44%
$ 97.33 million $ 3.92 million
Dec 8, 2 AM $ 0.108
+0.07%
$ 97.01 million $ 3.94 million
Dec 8, 1 AM $ 0.108
+0.68%
$ 96.94 million $ 3.93 million
Dec 8, 12 AM $ 0.107
+0.05%
$ 96.08 million $ 3.89 million
Dec 7, 11 PM $ 0.107
+1.06%
$ 96.17 million $ 3.9 million
Dec 7, 10 PM $ 0.106
+1.41%
$ 95.32 million $ 3.97 million
Dec 7, 9 PM $ 0.104
-1.36%
$ 93.52 million $ 3.89 million
Dec 7, 8 PM $ 0.106
+0.58%
$ 95.09 million $ 3.86 million
Dec 7, 7 PM $ 0.105
-0.67%
$ 94.84 million $ 4.08 million
Dec 7, 6 PM $ 0.106
-0.36%
$ 95.17 million $ 4.21 million
Dec 7, 5 PM $ 0.106
+1.03%
$ 95.48 million $ 4.06 million
Dec 7, 4 PM $ 0.105
-0.44%
$ 94.55 million $ 3.89 million
Dec 7, 3 PM $ 0.106
-1.71%
$ 94.95 million $ 3.79 million
Dec 7, 2 PM $ 0.107
-1.53%
$ 96.12 million $ 3.72 million
Dec 7, 1 PM $ 0.108
-0.47%
$ 97.56 million $ 3.71 million
Dec 7, 12 PM $ 0.109
-0.15%
$ 98.06 million $ 3.69 million
Dec 7, 11 AM $ 0.109
+0.86%
$ 98.09 million $ 3.72 million
Dec 7, 10 AM $ 0.108
+0.25%
$ 97.31 million $ 3.83 million
Dec 7, 9 AM $ 0.108
-0.48%
$ 97.07 million $ 3.87 million