Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0283
+3.45%
$25.46 million $1.98 million
May 28, 8 AM $0.0273
+0.07%
$24.61 million $1.97 million
May 28, 7 AM $0.0273
+0.25%
$24.59 million $1.95 million
May 28, 6 AM $0.0272
-1.27%
$24.5 million $1.88 million
May 28, 5 AM $0.0276
-1.91%
$24.82 million $1.85 million
May 28, 4 AM $0.0281
+1.08%
$25.29 million $1.8 million
May 28, 3 AM $0.0278
-1.24%
$25.02 million $1.77 million
May 28, 2 AM $0.0282
+0.17%
$25.34 million $1.63 million
May 28, 1 AM $0.0281
-2.94%
$25.31 million $1.6 million
May 28, 12 AM $0.0285
-0.46%
$25.62 million $1.59 million
May 27, 11 PM $0.0286
-1.82%
$25.74 million $1.61 million
May 27, 10 PM $0.0291
+1.21%
$26.22 million $1.56 million
May 27, 9 PM $0.0288
-0.54%
$25.91 million $1.54 million
May 27, 8 PM $0.029
+0.96%
$26.06 million $1.52 million
May 27, 7 PM $0.0286
-0.14%
$25.78 million $1.61 million
May 27, 6 PM $0.0287
-0.85%
$25.82 million $1.68 million
May 27, 5 PM $0.0289
+1.69%
$26.04 million $1.71 million
May 27, 4 PM $0.0285
-1.11%
$25.61 million $1.71 million
May 27, 3 PM $0.0288
+0.00%
$25.89 million $1.8 million
May 27, 2 PM $0.0288
-0.42%
$25.89 million $1.92 million
May 27, 1 PM $0.0289
-0.95%
$26 million $2.03 million
May 27, 12 PM $0.0292
-0.29%
$26.31 million $2 million
May 27, 11 AM $0.0293
-11.62%
$26.38 million $2.02 million
May 27, 9 AM $0.0337
-2.07%
$30.33 million $238
May 27, 8 AM $0.0353
+10.99%
$31.74 million $2.2 million
May 27, 7 AM $0.0318
-1.07%
$28.6 million $2.21 million
May 27, 6 AM $0.0321
+7.29%
$28.91 million $2.25 million
May 27, 5 AM $0.0299
+6.08%
$26.95 million $2.3 million
May 27, 4 AM $0.0282
+1.53%
$25.4 million $2.33 million
May 27, 3 AM $0.0278
-0.30%
$25.02 million $2.32 million
May 27, 2 AM $0.0279
+0.33%
$25.1 million $2.35 million
May 27, 1 AM $0.0278
-0.35%
$25.03 million $2.4 million
May 27, 12 AM $0.0279
+0.76%
$25.12 million $2.42 million
May 26, 11 PM $0.0277
-1.08%
$24.93 million $2.45 million
May 26, 10 PM $0.028
-0.09%
$25.2 million $2.46 million
May 26, 9 PM $0.028
-6.37%
$25.22 million $2.47 million
May 26, 8 PM $0.03
+2.04%
$26.96 million $2.47 million
May 26, 7 PM $0.0293
+2.20%
$26.41 million $2.41 million
May 26, 6 PM $0.0287
+0.41%
$25.83 million $2.3 million
May 26, 5 PM $0.0286
+0.06%
$25.72 million $2.26 million
May 26, 4 PM $0.0286
+0.13%
$25.71 million $2.22 million
May 26, 3 PM $0.0285
+0.43%
$25.68 million $2.13 million
May 26, 2 PM $0.0284
+2.47%
$25.57 million $2.01 million
May 26, 1 PM $0.0277
+2.36%
$24.94 million $1.87 million
May 26, 12 PM $0.0271
-1.97%
$24.38 million $1.77 million
May 26, 11 AM $0.0276
-1.48%
$24.84 million $1.75 million
May 26, 10 AM $0.028
+0.44%
$25.21 million $1.71 million
May 26, 9 AM $0.0279
-1.46%
$25.1 million $1.65 million
May 26, 8 AM $0.0283
-0.73%
$25.49 million $1.65 million
May 26, 7 AM $0.0285
-0.06%
$25.68 million $1.65 million