AI Companions Historical Data

AIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.108
+0.25%
$ 97.31 million $ 3.83 million
Dec 7, 9 AM $ 0.108
-0.48%
$ 97.07 million $ 3.87 million
Dec 7, 8 AM $ 0.108
+1.33%
$ 97.5 million $ 3.92 million
Dec 7, 7 AM $ 0.107
+1.00%
$ 96.21 million $ 4 million
Dec 7, 6 AM $ 0.106
-1.25%
$ 95.26 million $ 4.01 million
Dec 7, 5 AM $ 0.107
+0.36%
$ 96.47 million $ 4.03 million
Dec 7, 4 AM $ 0.107
-0.28%
$ 96.16 million $ 4.03 million
Dec 7, 3 AM $ 0.107
+0.55%
$ 96.35 million $ 3.98 million
Dec 7, 2 AM $ 0.106
-0.30%
$ 95.94 million $ 4.08 million
Dec 7, 1 AM $ 0.107
-0.52%
$ 95.67 million $ 4.01 million
Dec 7, 12 AM $ 0.107
+1.20%
$ 96.64 million $ 3.96 million
Dec 6, 11 PM $ 0.106
+0.31%
$ 95.49 million $ 3.93 million
Dec 6, 10 PM $ 0.106
-0.29%
$ 95.2 million $ 3.84 million
Dec 6, 9 PM $ 0.106
+0.65%
$ 95.47 million $ 3.8 million
Dec 6, 8 PM $ 0.105
+0.17%
$ 94.86 million $ 3.9 million
Dec 6, 7 PM $ 0.105
+1.37%
$ 94.69 million $ 4.09 million
Dec 6, 6 PM $ 0.104
-0.10%
$ 93.35 million $ 4.18 million
Dec 6, 5 PM $ 0.104
-1.10%
$ 93.52 million $ 4.33 million
Dec 6, 4 PM $ 0.105
+1.13%
$ 94.56 million $ 4.48 million
Dec 6, 3 PM $ 0.104
-0.14%
$ 93.52 million $ 4.7 million
Dec 6, 2 PM $ 0.104
+1.35%
$ 93.65 million $ 4.78 million
Dec 6, 1 PM $ 0.103
-0.70%
$ 92.41 million $ 4.84 million
Dec 6, 12 PM $ 0.103
-1.29%
$ 93.07 million $ 5.04 million
Dec 6, 11 AM $ 0.105
+2.58%
$ 94.72 million $ 5.11 million
Dec 6, 10 AM $ 0.102
-1.70%
$ 91.91 million $ 5.02 million
Dec 6, 9 AM $ 0.104
+0.27%
$ 93.54 million $ 5.11 million
Dec 6, 8 AM $ 0.104
+0.79%
$ 93.24 million $ 5.24 million
Dec 6, 7 AM $ 0.103
+0.16%
$ 92.41 million $ 5.29 million
Dec 6, 6 AM $ 0.103
-0.53%
$ 92.73 million $ 5.38 million
Dec 6, 5 AM $ 0.104
+0.16%
$ 93.64 million $ 5.46 million
Dec 6, 4 AM $ 0.104
-1.33%
$ 93.5 million $ 5.56 million
Dec 6, 3 AM $ 0.105
+1.13%
$ 94.76 million $ 5.64 million
Dec 6, 2 AM $ 0.104
+0.18%
$ 93.7 million $ 5.5 million
Dec 6, 1 AM $ 0.104
+0.80%
$ 93.53 million $ 5.53 million
Dec 6, 12 AM $ 0.103
+0.44%
$ 92.79 million $ 5.58 million
Dec 5, 11 PM $ 0.103
-1.48%
$ 92.37 million $ 5.57 million
Dec 5, 10 PM $ 0.104
-1.38%
$ 93.77 million $ 5.54 million
Dec 5, 9 PM $ 0.106
-0.34%
$ 95.48 million $ 5.52 million
Dec 5, 8 PM $ 0.106
-0.32%
$ 95.8 million $ 5.48 million
Dec 5, 7 PM $ 0.107
-0.10%
$ 96.25 million $ 5.4 million
Dec 5, 6 PM $ 0.107
-0.29%
$ 96.19 million $ 5.44 million
Dec 5, 5 PM $ 0.107
+0.38%
$ 96.47 million $ 5.42 million
Dec 5, 4 PM $ 0.107
+0.51%
$ 96.11 million $ 5.47 million
Dec 5, 3 PM $ 0.106
-0.36%
$ 95.62 million $ 5.5 million
Dec 5, 2 PM $ 0.107
+0.25%
$ 95.97 million $ 5.68 million
Dec 5, 1 PM $ 0.106
-0.16%
$ 95.74 million $ 5.68 million
Dec 5, 12 PM $ 0.107
+0.25%
$ 95.89 million $ 5.67 million
Dec 5, 11 AM $ 0.106
+0.12%
$ 95.65 million $ 5.66 million
Dec 5, 10 AM $ 0.106
-0.29%
$ 95.54 million $ 5.79 million
Dec 5, 9 AM $ 0.106
-0.15%
$ 95.8 million $ 5.74 million