AI Companions Historical Data

AIC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.106
-0.15%
$ 95.8 million $ 5.74 million
Dec 5, 8 AM $ 0.107
-0.02%
$ 95.95 million $ 5.77 million
Dec 5, 7 AM $ 0.107
-0.46%
$ 95.97 million $ 5.93 million
Dec 5, 6 AM $ 0.107
-1.76%
$ 96.4 million $ 6.2 million
Dec 5, 5 AM $ 0.109
+1.17%
$ 98.17 million $ 6.51 million
Dec 5, 4 AM $ 0.108
+1.12%
$ 96.98 million $ 6.8 million
Dec 5, 3 AM $ 0.106
-0.34%
$ 95.65 million $ 6.98 million
Dec 5, 2 AM $ 0.107
-1.87%
$ 95.97 million $ 7.26 million
Dec 5, 1 AM $ 0.109
+0.34%
$ 97.82 million $ 7.57 million
Dec 5, 12 AM $ 0.108
-0.33%
$ 97.4 million $ 7.86 million
Dec 4, 11 PM $ 0.109
+0.05%
$ 97.81 million $ 8.26 million
Dec 4, 10 PM $ 0.108
+0.94%
$ 97.65 million $ 8.56 million
Dec 4, 9 PM $ 0.107
-0.06%
$ 96.75 million $ 8.9 million
Dec 4, 8 PM $ 0.108
-0.30%
$ 96.79 million $ 9.17 million
Dec 4, 7 PM $ 0.108
-3.30%
$ 97.07 million $ 9.4 million
Dec 4, 6 PM $ 0.112
-2.97%
$ 100.37 million $ 9.44 million
Dec 4, 5 PM $ 0.115
+4.72%
$ 103.47 million $ 9.74 million
Dec 4, 4 PM $ 0.11
-0.13%
$ 98.81 million $ 9.88 million
Dec 4, 3 PM $ 0.11
+1.41%
$ 98.94 million $ 10.09 million
Dec 4, 2 PM $ 0.108
+0.28%
$ 97.56 million $ 10.26 million
Dec 4, 1 PM $ 0.108
-0.79%
$ 97.33 million $ 10.58 million
Dec 4, 12 PM $ 0.109
-7.34%
$ 98.08 million $ 10.76 million
Dec 4, 11 AM $ 0.118
+5.10%
$ 105.94 million $ 11.05 million
Dec 4, 10 AM $ 0.112
-0.34%
$ 100.8 million $ 11.29 million
Dec 4, 9 AM $ 0.112
+0.74%
$ 101.18 million $ 11.6 million
Dec 4, 8 AM $ 0.112
+2.84%
$ 100.6 million $ 11.74 million
Dec 4, 7 AM $ 0.109
+1.18%
$ 97.84 million $ 11.9 million
Dec 4, 6 AM $ 0.107
-0.87%
$ 96.7 million $ 12.01 million
Dec 4, 5 AM $ 0.108
-1.61%
$ 97 million $ 12.09 million
Dec 4, 4 AM $ 0.11
-0.78%
$ 99.13 million $ 12.21 million
Dec 4, 3 AM $ 0.111
-0.44%
$ 99.91 million $ 12.38 million
Dec 4, 2 AM $ 0.112
+0.61%
$ 100.38 million $ 12.44 million
Dec 4, 1 AM $ 0.111
-0.53%
$ 99.76 million $ 12.55 million
Dec 4, 12 AM $ 0.111
-0.10%
$ 100.3 million $ 12.61 million
Dec 3, 11 PM $ 0.112
+0.02%
$ 100.4 million $ 12.62 million
Dec 3, 10 PM $ 0.112
+0.14%
$ 100.38 million $ 12.8 million
Dec 3, 9 PM $ 0.111
+2.13%
$ 100.45 million $ 12.89 million
Dec 3, 8 PM $ 0.109
-0.17%
$ 98.15 million $ 12.94 million
Dec 3, 7 PM $ 0.109
-1.08%
$ 98.37 million $ 13.07 million
Dec 3, 6 PM $ 0.11
+0.90%
$ 99.33 million $ 13.21 million
Dec 3, 5 PM $ 0.109
+0.15%
$ 97.73 million $ 13.26 million
Dec 3, 4 PM $ 0.109
+0.01%
$ 98.26 million $ 13.34 million
Dec 3, 3 PM $ 0.109
-1.02%
$ 97.6 million $ 13.37 million
Dec 3, 2 PM $ 0.11
-0.68%
$ 99.01 million $ 13.32 million
Dec 3, 1 PM $ 0.111
+3.49%
$ 97.68 million $ 13.31 million
Dec 3, 12 PM $ 0.107
+0.17%
$ 96.16 million $ 13.3 million
Dec 3, 11 AM $ 0.107
-0.42%
$ 96.12 million $ 13.15 million
Dec 3, 10 AM $ 0.107
-0.93%
$ 96.53 million $ 13.03 million
Dec 3, 9 AM $ 0.108
-0.45%
$ 97.28 million $ 12.85 million
Dec 3, 8 AM $ 0.108
+0.46%
$ 97.56 million $ 12.75 million