AI Companions Historical Data

AIC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.108
+0.46%
$ 97.56 million $ 12.75 million
Dec 3, 7 AM $ 0.108
+0.77%
$ 96.86 million $ 12.53 million
Dec 3, 6 AM $ 0.107
-2.00%
$ 96.13 million $ 12.19 million
Dec 3, 5 AM $ 0.109
-2.92%
$ 98.04 million $ 11.88 million
Dec 3, 4 AM $ 0.112
-0.21%
$ 101.04 million $ 11.59 million
Dec 3, 3 AM $ 0.113
-0.25%
$ 101.38 million $ 11.46 million
Dec 3, 2 AM $ 0.113
+0.13%
$ 101.41 million $ 11.35 million
Dec 3, 1 AM $ 0.113
+0.19%
$ 101.38 million $ 11.14 million
Dec 3, 12 AM $ 0.112
+0.55%
$ 101.18 million $ 11.06 million
Dec 2, 11 PM $ 0.112
+0.15%
$ 100.63 million $ 11.02 million
Dec 2, 10 PM $ 0.112
-1.27%
$ 100.46 million $ 10.91 million
Dec 2, 9 PM $ 0.113
+3.79%
$ 102.05 million $ 10.8 million
Dec 2, 8 PM $ 0.109
+0.90%
$ 98.23 million $ 10.78 million
Dec 2, 7 PM $ 0.108
+0.06%
$ 97.3 million $ 10.64 million
Dec 2, 6 PM $ 0.108
+0.13%
$ 97.27 million $ 10.46 million
Dec 2, 5 PM $ 0.108
+1.37%
$ 96.99 million $ 10.29 million
Dec 2, 4 PM $ 0.106
-0.25%
$ 96.24 million $ 10.06 million
Dec 2, 3 PM $ 0.107
-0.58%
$ 96.01 million $ 9.8 million
Dec 2, 2 PM $ 0.107
+0.99%
$ 96.61 million $ 9.73 million
Dec 2, 1 PM $ 0.106
-3.47%
$ 95.66 million $ 9.67 million
Dec 2, 12 PM $ 0.11
+1.72%
$ 99.08 million $ 9.74 million
Dec 2, 11 AM $ 0.108
-0.67%
$ 97.4 million $ 9.89 million
Dec 2, 10 AM $ 0.108
-0.90%
$ 97.65 million $ 9.93 million
Dec 2, 9 AM $ 0.109
+1.64%
$ 98.53 million $ 9.97 million
Dec 2, 8 AM $ 0.108
-4.78%
$ 96.94 million $ 10.02 million
Dec 2, 7 AM $ 0.113
-1.32%
$ 101.77 million $ 10.13 million
Dec 2, 6 AM $ 0.115
+1.50%
$ 103.13 million $ 10.27 million
Dec 2, 5 AM $ 0.114
-0.90%
$ 102.67 million $ 10.48 million
Dec 2, 4 AM $ 0.115
+0.80%
$ 103.53 million $ 10.58 million
Dec 2, 3 AM $ 0.114
-2.66%
$ 102.79 million $ 10.58 million
Dec 2, 2 AM $ 0.12
+1.21%
$ 107.78 million $ 10.58 million
Dec 2, 1 AM $ 0.118
+0.66%
$ 106.48 million $ 10.71 million
Dec 2, 12 AM $ 0.118
-0.07%
$ 107.88 million $ 10.69 million
Dec 1, 11 PM $ 0.117
-0.93%
$ 105.98 million $ 10.55 million
Dec 1, 10 PM $ 0.119
+0.23%
$ 106.75 million $ 10.33 million
Dec 1, 9 PM $ 0.118
+0.61%
$ 105.26 million $ 10.05 million
Dec 1, 8 PM $ 0.117
-1.87%
$ 105.71 million $ 9.77 million
Dec 1, 7 PM $ 0.12
+2.45%
$ 107.62 million $ 9.48 million
Dec 1, 6 PM $ 0.117
-0.91%
$ 105.13 million $ 9.3 million
Dec 1, 5 PM $ 0.118
-0.04%
$ 106.09 million $ 9.12 million
Dec 1, 4 PM $ 0.118
+3.85%
$ 109.33 million $ 9.02 million
Dec 1, 3 PM $ 0.114
-0.32%
$ 102.6 million $ 8.9 million
Dec 1, 2 PM $ 0.114
-1.22%
$ 102.93 million $ 8.79 million
Dec 1, 1 PM $ 0.116
-2.99%
$ 104.2 million $ 8.61 million
Dec 1, 12 PM $ 0.119
-0.15%
$ 107.42 million $ 8.49 million
Dec 1, 11 AM $ 0.12
-0.34%
$ 107.85 million $ 8.37 million
Dec 1, 10 AM $ 0.12
+0.42%
$ 107.95 million $ 8.31 million
Dec 1, 9 AM $ 0.119
-0.39%
$ 107.49 million $ 8.25 million
Dec 1, 8 AM $ 0.12
+0.04%
$ 107.92 million $ 8.22 million
Dec 1, 7 AM $ 0.12
-0.81%
$ 107.88 million $ 8.19 million