AI Companions Historical Data

AIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.117
-0.02%
$ 105.69 million $ 8.83 million
Nov 29, 5 AM $ 0.117
-0.16%
$ 105.72 million $ 8.81 million
Nov 29, 4 AM $ 0.118
+0.20%
$ 105.99 million $ 8.91 million
Nov 29, 3 AM $ 0.117
-0.06%
$ 105.67 million $ 8.97 million
Nov 29, 2 AM $ 0.117
+0.54%
$ 105.73 million $ 9.02 million
Nov 29, 1 AM $ 0.117
-0.21%
$ 105.16 million $ 9.21 million
Nov 29, 12 AM $ 0.117
-0.08%
$ 105.38 million $ 9.38 million
Nov 28, 11 PM $ 0.117
+0.15%
$ 105.47 million $ 9.5 million
Nov 28, 10 PM $ 0.117
+0.85%
$ 105.32 million $ 9.51 million
Nov 28, 9 PM $ 0.117
-0.30%
$ 104.88 million $ 9.54 million
Nov 28, 8 PM $ 0.117
+0.10%
$ 105 million $ 9.58 million
Nov 28, 7 PM $ 0.117
+0.31%
$ 104.89 million $ 9.58 million
Nov 28, 6 PM $ 0.116
-0.07%
$ 104.57 million $ 9.6 million
Nov 28, 5 PM $ 0.117
-1.14%
$ 104.81 million $ 9.59 million
Nov 28, 4 PM $ 0.118
-0.19%
$ 106.08 million $ 9.56 million
Nov 28, 3 PM $ 0.118
+0.23%
$ 106.02 million $ 9.55 million
Nov 28, 2 PM $ 0.118
-0.44%
$ 106.04 million $ 9.39 million
Nov 28, 1 PM $ 0.118
+0.27%
$ 106.5 million $ 9.25 million
Nov 28, 12 PM $ 0.118
-0.19%
$ 106.23 million $ 9.43 million
Nov 28, 11 AM $ 0.118
+0.13%
$ 106.53 million $ 9.52 million
Nov 28, 10 AM $ 0.118
-0.45%
$ 106.3 million $ 9.43 million
Nov 28, 9 AM $ 0.119
-0.29%
$ 106.46 million $ 9.49 million
Nov 28, 8 AM $ 0.119
-0.06%
$ 106.89 million $ 9.71 million
Nov 28, 7 AM $ 0.119
-0.11%
$ 106.85 million $ 9.83 million
Nov 28, 6 AM $ 0.119
-0.66%
$ 106.96 million $ 9.92 million
Nov 28, 5 AM $ 0.12
+1.16%
$ 107.64 million $ 9.99 million
Nov 28, 4 AM $ 0.118
-0.50%
$ 106.4 million $ 10.15 million
Nov 28, 3 AM $ 0.119
-0.54%
$ 106.84 million $ 10.33 million
Nov 28, 2 AM $ 0.119
+0.08%
$ 107.47 million $ 10.63 million
Nov 28, 1 AM $ 0.119
+0.00%
$ 107.41 million $ 10.83 million
Nov 28, 12 AM $ 0.119
-0.68%
$ 107.41 million $ 11 million
Nov 27, 11 PM $ 0.12
+0.18%
$ 108.59 million $ 11.21 million
Nov 27, 10 PM $ 0.12
-2.15%
$ 107.95 million $ 11.44 million
Nov 27, 9 PM $ 0.123
-0.11%
$ 110.09 million $ 11.69 million
Nov 27, 8 PM $ 0.123
-0.32%
$ 110.46 million $ 11.97 million
Nov 27, 7 PM $ 0.123
-1.46%
$ 110.81 million $ 12.32 million
Nov 27, 6 PM $ 0.125
-0.03%
$ 112.48 million $ 12.61 million
Nov 27, 5 PM $ 0.125
-0.01%
$ 112.49 million $ 12.84 million
Nov 27, 4 PM $ 0.125
-0.03%
$ 112.52 million $ 12.94 million
Nov 27, 3 PM $ 0.125
-0.27%
$ 111.99 million $ 13.01 million
Nov 27, 2 PM $ 0.125
+0.25%
$ 113.19 million $ 13.12 million
Nov 27, 1 PM $ 0.125
+0.06%
$ 112.57 million $ 13.13 million
Nov 27, 12 PM $ 0.125
-0.18%
$ 112.52 million $ 12.93 million
Nov 27, 11 AM $ 0.125
-0.01%
$ 112.71 million $ 12.88 million
Nov 27, 10 AM $ 0.125
-0.04%
$ 112.68 million $ 12.85 million
Nov 27, 9 AM $ 0.125
+0.59%
$ 112.77 million $ 12.69 million
Nov 27, 8 AM $ 0.125
+0.05%
$ 112.11 million $ 12.41 million
Nov 27, 7 AM $ 0.125
-0.21%
$ 112.05 million $ 12.11 million
Nov 27, 6 AM $ 0.125
-0.03%
$ 112.29 million $ 11.9 million
Nov 27, 5 AM $ 0.125
-0.64%
$ 112.33 million $ 11.78 million