Coinranking
AI Companions Historical Data
AIC
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2 AM | $0.0267 | +0.06% | ||
| May 18, 1 AM | $0.0266 | +0.00% | ||
| May 18, 12 AM | $0.0266 | +0.87% | ||
| May 17, 11 PM | $0.0264 | -0.18% | ||
| May 17, 10 PM | $0.0265 | -0.61% | ||
| May 17, 9 PM | $0.0266 | +1.28% | ||
| May 17, 8 PM | $0.0263 | +0.11% | ||
| May 17, 7 PM | $0.0262 | +0.69% | ||
| May 17, 6 PM | $0.0258 | -1.37% | ||
| May 17, 5 PM | $0.0261 | -1.08% | ||
| May 17, 4 PM | $0.0264 | -0.67% | ||
| May 17, 3 PM | $0.0266 | +0.09% | ||
| May 17, 2 PM | $0.0265 | +1.54% | ||
| May 17, 1 PM | $0.0261 | -0.96% | ||
| May 17, 12 PM | $0.0268 | +1.61% | ||
| May 17, 11 AM | $0.0264 | +0.12% | ||
| May 17, 10 AM | $0.0264 | -0.09% | ||
| May 17, 9 AM | $0.0264 | -0.33% | ||
| May 17, 8 AM | $0.0265 | +0.55% | ||
| May 17, 7 AM | $0.0263 | -0.13% | ||
| May 17, 6 AM | $0.0264 | -0.78% | ||
| May 17, 5 AM | $0.0266 | +0.35% | ||
| May 17, 4 AM | $0.0265 | +0.35% | ||
| May 17, 3 AM | $0.0264 | -1.53% | ||
| May 17, 2 AM | $0.0268 | -0.65% | ||
| May 17, 1 AM | $0.027 | +0.81% | ||
| May 17, 12 AM | $0.0267 | +0.19% | ||
| May 16, 11 PM | $0.0267 | +0.36% | ||
| May 16, 10 PM | $0.0266 | -1.49% | ||
| May 16, 9 PM | $0.027 | +0.22% | ||
| May 16, 8 PM | $0.0269 | +0.14% | ||
| May 16, 7 PM | $0.0269 | -0.43% | ||
| May 16, 6 PM | $0.027 | +0.41% | ||
| May 16, 5 PM | $0.0269 | -0.06% | ||
| May 16, 4 PM | $0.0269 | +1.50% | ||
| May 16, 3 PM | $0.0265 | +0.26% | ||
| May 16, 2 PM | $0.0264 | -1.64% | ||
| May 16, 1 PM | $0.0269 | -1.14% | ||
| May 16, 12 PM | $0.0272 | +0.38% | ||
| May 16, 11 AM | $0.0271 | +1.79% | ||
| May 16, 10 AM | $0.0264 | -4.92% | ||
| May 16, 9 AM | $0.0277 | -1.43% | ||
| May 16, 8 AM | $0.0281 | +1.18% | ||
| May 16, 7 AM | $0.0278 | +0.44% | ||
| May 16, 6 AM | $0.0277 | -0.52% | ||
| May 16, 5 AM | $0.0278 | -0.34% | ||
| May 16, 4 AM | $0.0281 | -0.66% | ||
| May 16, 3 AM | $0.0282 | +0.07% | ||
| May 16, 2 AM | $0.0282 | +0.92% | ||
| May 16, 1 AM | $0.028 | +0.64% | ||