AI Companions Historical Data

AIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.125
-0.03%
$ 112.29 million $ 11.9 million
Nov 27, 5 AM $ 0.125
-0.64%
$ 112.33 million $ 11.78 million
Nov 27, 4 AM $ 0.126
+0.80%
$ 112.93 million $ 11.57 million
Nov 27, 3 AM $ 0.125
+0.01%
$ 112.16 million $ 11.5 million
Nov 27, 2 AM $ 0.125
+0.23%
$ 112.17 million $ 11.2 million
Nov 27, 1 AM $ 0.124
-0.40%
$ 111.91 million $ 10.76 million
Nov 27, 12 AM $ 0.125
+0.36%
$ 112.36 million $ 10.58 million
Nov 26, 11 PM $ 0.124
+0.67%
$ 111.98 million $ 10.39 million
Nov 26, 10 PM $ 0.124
+0.05%
$ 111.82 million $ 10.18 million
Nov 26, 9 PM $ 0.124
-0.67%
$ 111.78 million $ 9.93 million
Nov 26, 8 PM $ 0.125
+0.05%
$ 112.54 million $ 9.7 million
Nov 26, 7 PM $ 0.125
-0.11%
$ 112.48 million $ 9.38 million
Nov 26, 6 PM $ 0.125
+0.12%
$ 112.62 million $ 9.19 million
Nov 26, 5 PM $ 0.125
-0.01%
$ 112.48 million $ 8.93 million
Nov 26, 4 PM $ 0.125
+0.16%
$ 112.5 million $ 8.81 million
Nov 26, 3 PM $ 0.125
-0.75%
$ 112.4 million $ 8.69 million
Nov 26, 2 PM $ 0.126
+1.05%
$ 113.34 million $ 8.84 million
Nov 26, 1 PM $ 0.125
-0.77%
$ 112.16 million $ 9.07 million
Nov 26, 12 PM $ 0.126
-0.70%
$ 113.48 million $ 9.25 million
Nov 26, 11 AM $ 0.126
-0.03%
$ 113.8 million $ 9.32 million
Nov 26, 10 AM $ 0.126
-0.24%
$ 113.86 million $ 9.32 million
Nov 26, 9 AM $ 0.127
+0.58%
$ 114.12 million $ 9.38 million
Nov 26, 8 AM $ 0.126
-0.06%
$ 113.43 million $ 9.68 million
Nov 26, 7 AM $ 0.126
+1.27%
$ 113.51 million $ 9.92 million
Nov 26, 6 AM $ 0.125
-0.91%
$ 112.6 million $ 10.15 million
Nov 26, 5 AM $ 0.126
+1.21%
$ 113.65 million $ 10.16 million
Nov 26, 4 AM $ 0.125
-1.11%
$ 112.28 million $ 10.14 million
Nov 26, 3 AM $ 0.126
-0.63%
$ 113.69 million $ 10.03 million
Nov 26, 2 AM $ 0.127
+0.54%
$ 114.41 million $ 9.87 million
Nov 26, 1 AM $ 0.126
+0.44%
$ 113.8 million $ 9.86 million
Nov 26, 12 AM $ 0.126
+0.19%
$ 113.52 million $ 9.74 million
Nov 25, 11 PM $ 0.126
+0.48%
$ 113.09 million $ 9.73 million
Nov 25, 10 PM $ 0.126
+0.40%
$ 114.01 million $ 9.63 million
Nov 25, 9 PM $ 0.126
-1.28%
$ 113.33 million $ 9.58 million
Nov 25, 8 PM $ 0.128
+0.61%
$ 115.07 million $ 9.51 million
Nov 25, 7 PM $ 0.127
+0.11%
$ 114.26 million $ 9.47 million
Nov 25, 6 PM $ 0.127
-0.36%
$ 114.24 million $ 9.32 million
Nov 25, 5 PM $ 0.127
+0.47%
$ 114.66 million $ 9.35 million
Nov 25, 4 PM $ 0.127
-0.41%
$ 114.05 million $ 9.27 million
Nov 25, 3 PM $ 0.127
+0.28%
$ 114.24 million $ 9.17 million
Nov 25, 2 PM $ 0.127
-0.76%
$ 114.2 million $ 8.89 million
Nov 25, 1 PM $ 0.128
+1.74%
$ 115.07 million $ 8.55 million
Nov 25, 12 PM $ 0.126
+0.15%
$ 113.08 million $ 8.22 million
Nov 25, 11 AM $ 0.125
-1.18%
$ 112.91 million $ 8.02 million
Nov 25, 10 AM $ 0.127
-0.50%
$ 114.08 million $ 7.97 million
Nov 25, 9 AM $ 0.127
-0.32%
$ 114.75 million $ 7.88 million
Nov 25, 8 AM $ 0.128
+0.49%
$ 115.11 million $ 7.54 million
Nov 25, 7 AM $ 0.127
-0.15%
$ 114.58 million $ 7.29 million
Nov 25, 6 AM $ 0.127
-1.53%
$ 114.71 million $ 7.09 million
Nov 25, 5 AM $ 0.129
-0.28%
$ 116.53 million $ 6.96 million