Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0284
-0.03%
$25.53 million $2.47 million
May 11, 8 PM $0.0284
-0.25%
$25.54 million $2.56 million
May 11, 7 PM $0.0284
+0.76%
$25.6 million $2.66 million
May 11, 6 PM $0.0282
+0.04%
$25.41 million $2.67 million
May 11, 5 PM $0.0282
-0.56%
$25.4 million $2.67 million
May 11, 4 PM $0.0284
-0.68%
$25.54 million $2.7 million
May 11, 3 PM $0.0282
-1.45%
$25.36 million $2.68 million
May 11, 2 PM $0.0286
-0.31%
$25.74 million $2.7 million
May 11, 1 PM $0.0287
+0.30%
$25.82 million $2.65 million
May 11, 12 PM $0.0286
-0.07%
$25.74 million $2.59 million
May 11, 11 AM $0.0286
-0.53%
$25.76 million $2.55 million
May 11, 10 AM $0.0288
+0.64%
$25.9 million $2.53 million
May 11, 9 AM $0.0286
+0.00%
$25.73 million $2.5 million
May 11, 8 AM $0.0286
+0.04%
$25.73 million $2.49 million
May 11, 7 AM $0.0286
-2.80%
$25.72 million $2.45 million
May 11, 6 AM $0.0294
+1.22%
$26.46 million $2.42 million
May 11, 5 AM $0.029
-1.19%
$26.14 million $2.41 million
May 11, 4 AM $0.0294
-0.16%
$26.46 million $2.4 million
May 11, 3 AM $0.0294
+0.15%
$26.5 million $2.38 million
May 11, 2 AM $0.0294
+0.58%
$26.46 million $2.28 million
May 11, 1 AM $0.0292
+0.53%
$26.31 million $2.24 million
May 11, 12 AM $0.0291
+0.01%
$26.17 million $2.22 million
May 10, 11 PM $0.0291
+0.73%
$26.15 million $2.1 million
May 10, 10 PM $0.0288
+2.64%
$25.95 million $1.95 million
May 10, 9 PM $0.0281
-2.48%
$25.29 million $1.76 million
May 10, 8 PM $0.0288
+0.28%
$25.93 million $1.67 million
May 10, 7 PM $0.0288
+0.46%
$25.88 million $1.56 million
May 10, 6 PM $0.0286
-5.41%
$25.76 million $1.55 million
May 10, 5 PM $0.0303
+0.75%
$27.24 million $1.55 million
May 10, 4 PM $0.03
-1.15%
$27.04 million $1.53 million
May 10, 3 PM $0.0304
+2.70%
$27.36 million $1.52 million
May 10, 2 PM $0.0296
-1.19%
$26.64 million $1.42 million
May 10, 1 PM $0.03
+0.62%
$26.96 million $1.39 million
May 10, 12 PM $0.0298
-2.30%
$26.82 million $1.36 million
May 10, 11 AM $0.0305
-0.14%
$27.45 million $1.35 million
May 10, 10 AM $0.0305
+0.16%
$27.49 million $1.31 million
May 10, 9 AM $0.0305
-0.07%
$27.44 million $1.27 million
May 10, 8 AM $0.0305
+0.16%
$27.45 million $1.25 million
May 10, 7 AM $0.0305
-0.18%
$27.41 million $1.22 million
May 10, 6 AM $0.0305
+0.09%
$27.46 million $1.2 million
May 10, 5 AM $0.0305
-0.99%
$27.43 million $1.18 million
May 10, 4 AM $0.0308
-0.08%
$27.7 million $1.16 million
May 10, 3 AM $0.0308
+0.10%
$27.72 million $1.14 million
May 10, 2 AM $0.0308
-0.77%
$27.7 million $1.12 million
May 10, 1 AM $0.031
+0.01%
$27.93 million $1.08 million
May 10, 12 AM $0.031
+4.39%
$27.93 million $1.04 million
May 9, 11 PM $0.0297
-0.67%
$26.75 million $992,957
May 9, 10 PM $0.0299
-1.36%
$26.93 million $961,874
May 9, 9 PM $0.0303
-0.80%
$27.29 million $956,232
May 9, 8 PM $0.0306
+0.18%
$27.51 million $949,005