AI Companions Historical Data

AIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.142
-0.17%
$ 127.41 million $ 4.79 million
Nov 23, 3 AM $ 0.142
+0.04%
$ 127.62 million $ 4.69 million
Nov 23, 2 AM $ 0.142
-0.35%
$ 127.56 million $ 4.62 million
Nov 23, 1 AM $ 0.142
+0.07%
$ 128.01 million $ 4.49 million
Nov 23, 12 AM $ 0.142
+0.19%
$ 127.78 million $ 4.4 million
Nov 22, 11 PM $ 0.142
+0.04%
$ 127.53 million $ 4.38 million
Nov 22, 10 PM $ 0.142
+0.11%
$ 127.49 million $ 4.35 million
Nov 22, 9 PM $ 0.141
-0.28%
$ 127.35 million $ 4.36 million
Nov 22, 8 PM $ 0.142
+0.08%
$ 127.72 million $ 4.47 million
Nov 22, 7 PM $ 0.142
-0.11%
$ 127.61 million $ 4.53 million
Nov 22, 6 PM $ 0.142
+0.28%
$ 127.78 million $ 4.6 million
Nov 22, 5 PM $ 0.141
+1.27%
$ 127.31 million $ 4.72 million
Nov 22, 4 PM $ 0.14
-0.58%
$ 125.7 million $ 4.85 million
Nov 22, 3 PM $ 0.139
+1.01%
$ 125.09 million $ 5.04 million
Nov 22, 2 PM $ 0.138
+0.04%
$ 123.82 million $ 5.3 million
Nov 22, 1 PM $ 0.138
-0.06%
$ 123.77 million $ 5.54 million
Nov 22, 12 PM $ 0.138
-0.01%
$ 123.83 million $ 5.88 million
Nov 22, 11 AM $ 0.138
-0.51%
$ 123.85 million $ 6.22 million
Nov 22, 10 AM $ 0.138
-0.25%
$ 124.49 million $ 6.4 million
Nov 22, 9 AM $ 0.139
+2.28%
$ 124.82 million $ 6.66 million
Nov 22, 8 AM $ 0.136
-0.41%
$ 122.19 million $ 6.85 million
Nov 22, 7 AM $ 0.136
+0.20%
$ 122.7 million $ 7.12 million
Nov 22, 6 AM $ 0.136
-0.97%
$ 122.45 million $ 7.36 million
Nov 22, 5 AM $ 0.137
-2.78%
$ 123.65 million $ 7.44 million
Nov 22, 4 AM $ 0.141
+0.19%
$ 127.18 million $ 7.48 million
Nov 22, 3 AM $ 0.141
-0.30%
$ 126.93 million $ 7.51 million
Nov 22, 2 AM $ 0.141
+0.88%
$ 127.32 million $ 7.58 million
Nov 22, 1 AM $ 0.14
-0.70%
$ 126.25 million $ 7.69 million
Nov 22, 12 AM $ 0.141
-0.37%
$ 127.13 million $ 7.66 million
Nov 21, 11 PM $ 0.142
+0.01%
$ 127.69 million $ 6.91 million
Nov 21, 10 PM $ 0.142
+0.06%
$ 128.34 million $ 6.92 million
Nov 21, 9 PM $ 0.142
-0.01%
$ 128.14 million $ 6.95 million
Nov 21, 8 PM $ 0.142
-0.42%
$ 128.12 million $ 6.92 million
Nov 21, 7 PM $ 0.143
+1.01%
$ 128.08 million $ 6.93 million
Nov 21, 6 PM $ 0.141
+0.02%
$ 127.15 million $ 7.02 million
Nov 21, 5 PM $ 0.141
+0.46%
$ 126.89 million $ 7.02 million
Nov 21, 4 PM $ 0.14
+3.13%
$ 126.42 million $ 7.02 million
Nov 21, 3 PM $ 0.136
-4.73%
$ 121.54 million $ 7 million
Nov 21, 2 PM $ 0.143
-7.82%
$ 128.75 million $ 6.86 million
Nov 21, 1 PM $ 0.155
-2.62%
$ 139.53 million $ 6.79 million
Nov 21, 12 PM $ 0.161
-8.47%
$ 144.77 million $ 6.66 million
Nov 21, 11 AM $ 0.175
+37.97%
$ 158.73 million $ 6.4 million
Nov 21, 10 AM $ 0.127
-1.01%
$ 113.56 million $ 6.53 million
Nov 21, 9 AM $ 0.125
+4.42%
$ 112.42 million $ 6.28 million
Nov 21, 8 AM $ 0.12
-0.25%
$ 107.97 million $ 6.1 million
Nov 21, 7 AM $ 0.12
-0.55%
$ 108.25 million $ 5.85 million
Nov 21, 6 AM $ 0.121
+0.07%
$ 108.82 million $ 5.66 million
Nov 21, 5 AM $ 0.121
+2.60%
$ 108.37 million $ 5.67 million
Nov 21, 4 AM $ 0.118
-0.46%
$ 106.2 million $ 5.67 million
Nov 21, 3 AM $ 0.119
+0.44%
$ 106.75 million $ 5.68 million