Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0306
+0.18%
$27.51 million $949,005
May 9, 7 PM $0.0305
-0.98%
$27.47 million $949,535
May 9, 6 PM $0.0308
-0.09%
$27.74 million $937,966
May 9, 5 PM $0.0308
+1.43%
$27.76 million $921,129
May 9, 4 PM $0.0304
-0.87%
$27.37 million $950,714
May 9, 3 PM $0.0307
-0.54%
$27.61 million $917,449
May 9, 2 PM $0.0308
+1.12%
$27.76 million $1.1 million
May 9, 1 PM $0.0305
-0.47%
$27.45 million $1.29 million
May 9, 12 PM $0.0306
-2.84%
$27.58 million $1.51 million
May 9, 11 AM $0.0315
+2.23%
$28.39 million $1.63 million
May 9, 10 AM $0.0309
-3.06%
$27.77 million $1.76 million
May 9, 9 AM $0.0318
+0.14%
$28.64 million $1.91 million
May 9, 8 AM $0.0318
+1.83%
$28.6 million $2.03 million
May 9, 7 AM $0.0312
+0.33%
$28.08 million $2.18 million
May 9, 6 AM $0.0311
-4.87%
$27.99 million $2.42 million
May 9, 5 AM $0.0327
-0.85%
$29.42 million $2.59 million
May 9, 4 AM $0.033
+0.06%
$29.67 million $2.65 million
May 9, 3 AM $0.0329
+0.00%
$29.65 million $2.71 million
May 9, 2 AM $0.0329
+0.48%
$29.65 million $2.73 million
May 9, 1 AM $0.0328
-0.65%
$29.51 million $2.72 million
May 9, 12 AM $0.033
-0.71%
$29.71 million $2.8 million
May 8, 11 PM $0.0332
+1.93%
$29.92 million $2.85 million
May 8, 10 PM $0.0326
+0.39%
$29.35 million $2.84 million
May 8, 9 PM $0.0325
-0.26%
$29.24 million $2.86 million
May 8, 8 PM $0.0326
+0.25%
$29.31 million $2.87 million
May 8, 7 PM $0.0325
-2.55%
$29.24 million $2.88 million
May 8, 6 PM $0.0333
+1.57%
$30 million $2.88 million
May 8, 5 PM $0.0328
+0.77%
$29.53 million $2.89 million
May 8, 4 PM $0.0326
-0.33%
$29.32 million $2.85 million
May 8, 3 PM $0.0326
+1.05%
$29.37 million $2.89 million
May 8, 2 PM $0.0323
+1.00%
$29.07 million $2.94 million
May 8, 1 PM $0.032
+1.62%
$28.78 million $3.02 million
May 8, 12 PM $0.0315
+1.78%
$28.32 million $3.02 million
May 8, 11 AM $0.0312
-0.48%
$28.06 million $3.07 million
May 8, 10 AM $0.0313
-0.84%
$28.2 million $3.1 million
May 8, 9 AM $0.0316
-1.22%
$28.44 million $3.16 million
May 8, 8 AM $0.0316
+0.96%
$28.48 million $3.24 million
May 8, 7 AM $0.0313
+2.50%
$28.21 million $3.29 million
May 8, 6 AM $0.0304
-0.07%
$27.33 million $3.26 million
May 8, 5 AM $0.0304
-0.89%
$27.35 million $3.26 million
May 8, 4 AM $0.0307
+1.76%
$27.6 million $3.32 million
May 8, 3 AM $0.0301
+0.75%
$27.12 million $3.42 million
May 8, 2 AM $0.0299
+0.36%
$26.92 million $3.51 million
May 8, 1 AM $0.0298
+0.07%
$26.83 million $3.53 million
May 8, 12 AM $0.0298
-0.07%
$26.81 million $3.52 million
May 7, 11 PM $0.0298
-0.15%
$26.83 million $3.48 million
May 7, 10 PM $0.0298
+0.06%
$26.86 million $3.48 million
May 7, 9 PM $0.0298
+0.07%
$26.85 million $3.45 million
May 7, 8 PM $0.0298
-0.13%
$26.82 million $3.44 million
May 7, 7 PM $0.0298
+0.16%
$26.86 million $3.43 million