AI Companions Historical Data

AIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.119
+0.44%
$ 106.75 million $ 5.68 million
Nov 21, 2 AM $ 0.118
-0.30%
$ 106.3 million $ 5.65 million
Nov 21, 1 AM $ 0.118
-0.27%
$ 106.63 million $ 5.6 million
Nov 21, 12 AM $ 0.119
+0.44%
$ 106.91 million $ 5.66 million
Nov 20, 11 PM $ 0.118
-0.08%
$ 106.38 million $ 5.73 million
Nov 20, 10 PM $ 0.118
+0.61%
$ 106.55 million $ 5.75 million
Nov 20, 9 PM $ 0.118
-0.47%
$ 106.27 million $ 5.73 million
Nov 20, 8 PM $ 0.118
-0.60%
$ 106.4 million $ 5.82 million
Nov 20, 7 PM $ 0.119
+0.95%
$ 106.94 million $ 5.84 million
Nov 20, 6 PM $ 0.118
+0.15%
$ 106.04 million $ 5.76 million
Nov 20, 5 PM $ 0.118
-0.84%
$ 105.88 million $ 5.75 million
Nov 20, 4 PM $ 0.119
-0.31%
$ 106.79 million $ 5.68 million
Nov 20, 3 PM $ 0.119
+0.05%
$ 106.83 million $ 5.6 million
Nov 20, 2 PM $ 0.119
-0.75%
$ 106.76 million $ 5.62 million
Nov 20, 1 PM $ 0.12
+0.58%
$ 107.57 million $ 5.48 million
Nov 20, 12 PM $ 0.119
-0.05%
$ 106.96 million $ 5.39 million
Nov 20, 11 AM $ 0.119
-0.15%
$ 107.02 million $ 5.37 million
Nov 20, 10 AM $ 0.119
-0.78%
$ 107.19 million $ 5.32 million
Nov 20, 9 AM $ 0.12
+0.01%
$ 108.03 million $ 5.28 million
Nov 20, 8 AM $ 0.12
-0.25%
$ 108.02 million $ 5.27 million
Nov 20, 7 AM $ 0.12
+1.02%
$ 108.25 million $ 5.3 million
Nov 20, 6 AM $ 0.12
+1.04%
$ 107.75 million $ 5.39 million
Nov 20, 5 AM $ 0.118
+0.37%
$ 106.64 million $ 5.44 million
Nov 20, 4 AM $ 0.119
+1.27%
$ 106.28 million $ 5.51 million
Nov 20, 3 AM $ 0.118
+0.18%
$ 106.04 million $ 5.51 million
Nov 20, 2 AM $ 0.118
-0.56%
$ 105.88 million $ 5.53 million
Nov 20, 1 AM $ 0.118
-2.25%
$ 106.48 million $ 5.55 million
Nov 20, 12 AM $ 0.121
+0.32%
$ 108.93 million $ 5.35 million
Nov 19, 11 PM $ 0.121
+3.55%
$ 108.78 million $ 5.43 million
Nov 19, 10 PM $ 0.116
+0.75%
$ 104.78 million $ 5.51 million
Nov 19, 9 PM $ 0.116
-0.32%
$ 104.02 million $ 5.57 million
Nov 19, 8 PM $ 0.115
-4.44%
$ 103.44 million $ 5.56 million
Nov 19, 7 PM $ 0.12
+0.10%
$ 108.25 million $ 5.51 million
Nov 19, 6 PM $ 0.12
+1.22%
$ 108.18 million $ 5.41 million
Nov 19, 5 PM $ 0.119
-1.82%
$ 106.88 million $ 5.34 million
Nov 19, 4 PM $ 0.121
-0.10%
$ 108.86 million $ 5.31 million
Nov 19, 3 PM $ 0.121
-0.03%
$ 108.85 million $ 5.43 million
Nov 19, 2 PM $ 0.121
+0.18%
$ 109.15 million $ 5.57 million
Nov 19, 1 PM $ 0.121
-0.44%
$ 108.97 million $ 5.71 million
Nov 19, 12 PM $ 0.122
-2.52%
$ 109.45 million $ 5.75 million
Nov 19, 11 AM $ 0.125
+1.86%
$ 112.27 million $ 5.79 million
Nov 19, 10 AM $ 0.122
-4.18%
$ 108.55 million $ 5.86 million
Nov 19, 9 AM $ 0.127
-5.74%
$ 116.3 million $ 5.86 million
Nov 19, 8 AM $ 0.135
-2.04%
$ 121.62 million $ 5.9 million
Nov 19, 7 AM $ 0.138
-1.34%
$ 124.15 million $ 5.6 million
Nov 19, 6 AM $ 0.14
+0.05%
$ 125.85 million $ 5.67 million
Nov 19, 5 AM $ 0.14
-0.18%
$ 125.77 million $ 5.99 million
Nov 19, 4 AM $ 0.14
-0.02%
$ 126.08 million $ 6.01 million
Nov 19, 3 AM $ 0.14
-0.13%
$ 126.11 million $ 6.1 million
Nov 19, 2 AM $ 0.14
+0.00%
$ 126.27 million $ 6.16 million