AI Companions Historical Data

AIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0935
+1.84%
$ 84.26 million $ 3 million
Jan 20, 5 AM $ 0.0919
-0.01%
$ 82.67 million $ 2.81 million
Jan 20, 4 AM $ 0.0919
+0.95%
$ 82.68 million $ 2.65 million
Jan 20, 3 AM $ 0.091
-1.28%
$ 81.92 million $ 2.72 million
Jan 20, 2 AM $ 0.0925
-0.54%
$ 83.26 million $ 2.79 million
Jan 20, 1 AM $ 0.093
+0.17%
$ 83.91 million $ 2.83 million
Jan 20, 12 AM $ 0.0929
+1.20%
$ 83.58 million $ 3 million
Jan 19, 11 PM $ 0.0918
-3.44%
$ 82.57 million $ 3.28 million
Jan 19, 10 PM $ 0.095
+1.05%
$ 85.53 million $ 3.38 million
Jan 19, 9 PM $ 0.094
-1.36%
$ 84.98 million $ 3.41 million
Jan 19, 8 PM $ 0.0953
-0.37%
$ 85.81 million $ 3.37 million
Jan 19, 7 PM $ 0.0957
-0.06%
$ 86.1 million $ 3.34 million
Jan 19, 6 PM $ 0.0958
-2.25%
$ 86.18 million $ 3.37 million
Jan 19, 5 PM $ 0.098
-3.42%
$ 88.93 million $ 3.39 million
Jan 19, 4 PM $ 0.101
-1.52%
$ 91.29 million $ 3.34 million
Jan 19, 3 PM $ 0.103
-0.28%
$ 92.28 million $ 3.27 million
Jan 19, 2 PM $ 0.103
+1.35%
$ 92.89 million $ 3.21 million
Jan 19, 1 PM $ 0.102
+1.84%
$ 91.77 million $ 3.21 million
Jan 19, 12 PM $ 0.1
+0.46%
$ 90.39 million $ 3.18 million
Jan 19, 11 AM $ 0.0996
+0.41%
$ 89.68 million $ 3.1 million
Jan 19, 10 AM $ 0.0992
-0.01%
$ 89.49 million $ 3.07 million
Jan 19, 9 AM $ 0.0992
-0.30%
$ 89.33 million $ 3.06 million
Jan 19, 8 AM $ 0.0995
+0.23%
$ 89.59 million $ 3 million
Jan 19, 7 AM $ 0.0997
-0.78%
$ 89.73 million $ 2.86 million
Jan 19, 6 AM $ 0.1
-0.44%
$ 90.18 million $ 2.8 million
Jan 19, 5 AM $ 0.101
-0.09%
$ 90.58 million $ 2.72 million
Jan 19, 4 AM $ 0.101
-0.67%
$ 90.65 million $ 2.66 million
Jan 19, 3 AM $ 0.101
-0.28%
$ 91.14 million $ 2.53 million
Jan 19, 2 AM $ 0.102
-0.87%
$ 91.61 million $ 2.39 million
Jan 19, 1 AM $ 0.103
+0.96%
$ 92.33 million $ 2.31 million
Jan 19, 12 AM $ 0.102
-4.73%
$ 91.63 million $ 2.14 million
Jan 18, 11 PM $ 0.107
-2.75%
$ 96.12 million $ 1.82 million
Jan 18, 10 PM $ 0.11
+0.07%
$ 98.88 million $ 1.56 million
Jan 18, 9 PM $ 0.11
-0.09%
$ 98.81 million $ 1.49 million
Jan 18, 8 PM $ 0.11
-0.18%
$ 98.9 million $ 1.5 million
Jan 18, 7 PM $ 0.11
-0.30%
$ 99.24 million $ 1.5 million
Jan 18, 6 PM $ 0.11
+0.26%
$ 99.12 million $ 1.48 million
Jan 18, 5 PM $ 0.11
-0.08%
$ 99.11 million $ 1.4 million
Jan 18, 4 PM $ 0.11
-0.21%
$ 99.22 million $ 1.41 million
Jan 18, 3 PM $ 0.11
+0.10%
$ 99.36 million $ 1.48 million
Jan 18, 2 PM $ 0.11
+0.17%
$ 99.31 million $ 1.55 million
Jan 18, 1 PM $ 0.11
+0.07%
$ 99.15 million $ 1.53 million
Jan 18, 12 PM $ 0.11
+0.46%
$ 99.05 million $ 1.52 million
Jan 18, 11 AM $ 0.11
-0.15%
$ 98.49 million $ 1.55 million
Jan 18, 10 AM $ 0.11
-0.11%
$ 98.77 million $ 1.59 million
Jan 18, 9 AM $ 0.11
+0.48%
$ 98.61 million $ 1.57 million
Jan 18, 8 AM $ 0.109
+0.63%
$ 98.44 million $ 1.58 million
Jan 18, 7 AM $ 0.109
-1.55%
$ 97.83 million $ 1.63 million
Jan 18, 6 AM $ 0.11
-0.28%
$ 99.37 million $ 1.65 million
Jan 18, 5 AM $ 0.111
+0.78%
$ 99.51 million $ 1.65 million