AI Companions Historical Data

AIC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.111
+0.78%
$ 99.51 million $ 1.65 million
Jan 18, 4 AM $ 0.11
-2.22%
$ 98.77 million $ 1.67 million
Jan 18, 3 AM $ 0.112
-0.43%
$ 101.09 million $ 1.69 million
Jan 18, 2 AM $ 0.113
+0.62%
$ 101.53 million $ 1.72 million
Jan 18, 1 AM $ 0.112
+1.86%
$ 100.83 million $ 1.75 million
Jan 18, 12 AM $ 0.11
-0.34%
$ 99.01 million $ 1.75 million
Jan 17, 11 PM $ 0.11
-1.02%
$ 99.29 million $ 1.8 million
Jan 17, 10 PM $ 0.112
-0.09%
$ 100.54 million $ 1.84 million
Jan 17, 9 PM $ 0.112
-0.89%
$ 100.47 million $ 1.95 million
Jan 17, 8 PM $ 0.113
-0.31%
$ 101.38 million $ 2.09 million
Jan 17, 7 PM $ 0.113
-0.07%
$ 101.69 million $ 2.17 million
Jan 17, 6 PM $ 0.113
+0.04%
$ 101.65 million $ 2.18 million
Jan 17, 5 PM $ 0.113
-0.21%
$ 102.13 million $ 2.26 million
Jan 17, 4 PM $ 0.113
+0.88%
$ 101.93 million $ 2.39 million
Jan 17, 3 PM $ 0.112
-1.00%
$ 101.04 million $ 2.46 million
Jan 17, 2 PM $ 0.113
+0.04%
$ 102.06 million $ 2.57 million
Jan 17, 1 PM $ 0.113
+0.16%
$ 102.01 million $ 2.64 million
Jan 17, 12 PM $ 0.113
+0.29%
$ 101.79 million $ 2.65 million
Jan 17, 11 AM $ 0.113
-0.12%
$ 101.49 million $ 2.68 million
Jan 17, 10 AM $ 0.113
-0.04%
$ 101.49 million $ 2.69 million
Jan 17, 9 AM $ 0.113
+0.22%
$ 101.67 million $ 2.77 million
Jan 17, 8 AM $ 0.113
+0.21%
$ 101.44 million $ 2.74 million
Jan 17, 7 AM $ 0.112
+0.32%
$ 101.23 million $ 2.77 million
Jan 17, 6 AM $ 0.112
-0.13%
$ 100.9 million $ 2.79 million
Jan 17, 5 AM $ 0.112
+0.23%
$ 101.03 million $ 2.82 million
Jan 17, 4 AM $ 0.112
+0.47%
$ 100.8 million $ 2.91 million
Jan 17, 3 AM $ 0.111
-1.30%
$ 100.32 million $ 3.01 million
Jan 17, 2 AM $ 0.113
+1.11%
$ 101.64 million $ 3 million
Jan 17, 1 AM $ 0.112
-1.81%
$ 100.51 million $ 3.01 million
Jan 17, 12 AM $ 0.114
+0.23%
$ 102.51 million $ 3.04 million
Jan 16, 11 PM $ 0.113
-0.69%
$ 102.7 million $ 3.01 million
Jan 16, 10 PM $ 0.114
-0.27%
$ 102.78 million $ 3 million
Jan 16, 9 PM $ 0.115
-0.70%
$ 103.07 million $ 2.92 million
Jan 16, 8 PM $ 0.115
-0.29%
$ 103.74 million $ 2.84 million
Jan 16, 7 PM $ 0.116
+0.00%
$ 104.1 million $ 2.87 million
Jan 16, 6 PM $ 0.116
-1.47%
$ 104.1 million $ 3.04 million
Jan 16, 5 PM $ 0.117
+2.52%
$ 105.6 million $ 3.23 million
Jan 16, 4 PM $ 0.114
+1.17%
$ 103.03 million $ 3.35 million
Jan 16, 3 PM $ 0.115
+0.59%
$ 103.11 million $ 3.44 million
Jan 16, 2 PM $ 0.114
+2.61%
$ 102.71 million $ 3.5 million
Jan 16, 1 PM $ 0.111
-0.87%
$ 100.08 million $ 3.6 million
Jan 16, 12 PM $ 0.112
-0.54%
$ 100.5 million $ 3.73 million
Jan 16, 11 AM $ 0.112
+1.61%
$ 100.38 million $ 3.75 million
Jan 16, 10 AM $ 0.111
-0.21%
$ 99.5 million $ 3.84 million
Jan 16, 9 AM $ 0.111
-0.73%
$ 99.72 million $ 3.87 million
Jan 16, 8 AM $ 0.112
-0.48%
$ 100.42 million $ 4.05 million
Jan 16, 7 AM $ 0.112
+0.39%
$ 100.91 million $ 4.13 million
Jan 16, 6 AM $ 0.112
-0.26%
$ 100.62 million $ 4.2 million
Jan 16, 5 AM $ 0.112
+1.13%
$ 100.88 million $ 4.25 million
Jan 16, 4 AM $ 0.111
-1.24%
$ 99.6 million $ 4.19 million