Coinranking
AI Companions Historical Data
AIC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 5 PM | $0.0294 | -0.38% | ||
| May 5, 4 PM | $0.0295 | +0.18% | ||
| May 5, 3 PM | $0.0295 | -0.26% | ||
| May 5, 2 PM | $0.0296 | -0.47% | ||
| May 5, 1 PM | $0.0297 | +2.37% | ||
| May 5, 12 PM | $0.029 | -1.35% | ||
| May 5, 11 AM | $0.0294 | +0.14% | ||
| May 5, 10 AM | $0.0294 | +0.39% | ||
| May 5, 9 AM | $0.0293 | +0.47% | ||
| May 5, 8 AM | $0.0291 | -0.36% | ||
| May 5, 7 AM | $0.0292 | +0.57% | ||
| May 5, 6 AM | $0.029 | -1.29% | ||
| May 5, 5 AM | $0.0294 | -1.07% | ||
| May 5, 4 AM | $0.0297 | +0.34% | ||
| May 5, 3 AM | $0.0296 | +0.09% | ||
| May 5, 2 AM | $0.0296 | +0.15% | ||
| May 5, 1 AM | $0.0295 | -0.03% | ||
| May 5, 12 AM | $0.0295 | -0.09% | ||
| May 4, 11 PM | $0.0296 | +0.71% | ||
| May 4, 10 PM | $0.0293 | -0.23% | ||
| May 4, 9 PM | $0.0294 | +0.67% | ||
| May 4, 8 PM | $0.0292 | +0.06% | ||
| May 4, 7 PM | $0.0292 | +0.67% | ||
| May 4, 6 PM | $0.029 | +0.01% | ||
| May 4, 5 PM | $0.029 | -2.44% | ||
| May 4, 4 PM | $0.03 | +1.44% | ||
| May 4, 3 PM | $0.0295 | -0.82% | ||
| May 4, 2 PM | $0.0298 | +1.22% | ||
| May 4, 1 PM | $0.0294 | -2.36% | ||
| May 4, 12 PM | $0.0302 | -1.48% | ||
| May 4, 11 AM | $0.0306 | +1.62% | ||
| May 4, 10 AM | $0.0301 | -0.26% | ||
| May 4, 9 AM | $0.0302 | -0.85% | ||
| May 4, 8 AM | $0.0305 | -0.13% | ||
| May 4, 7 AM | $0.0305 | +0.56% | ||
| May 4, 6 AM | $0.0303 | -0.68% | ||
| May 4, 5 AM | $0.0305 | +0.55% | ||
| May 4, 4 AM | $0.0304 | +0.56% | ||
| May 4, 3 AM | $0.0302 | -1.41% | ||
| May 4, 2 AM | $0.03 | -0.45% | ||
| May 4, 1 AM | $0.031 | -0.03% | ||
| May 4, 12 AM | $0.031 | -1.56% | ||
| May 3, 11 PM | $0.0315 | -0.05% | ||
| May 3, 10 PM | $0.0315 | +3.37% | ||
| May 3, 9 PM | $0.0305 | +0.84% | ||
| May 3, 8 PM | $0.0303 | -3.50% | ||
| May 3, 7 PM | $0.0314 | +4.41% | ||
| May 3, 6 PM | $0.03 | -1.22% | ||
| May 3, 5 PM | $0.0304 | -0.94% | ||
| May 3, 4 PM | $0.0307 | +1.90% | ||