AI Companions Historical Data

AIC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.112
+1.13%
$ 100.88 million $ 4.25 million
Jan 16, 4 AM $ 0.111
-1.24%
$ 99.6 million $ 4.19 million
Jan 16, 3 AM $ 0.112
+0.42%
$ 100.86 million $ 4.15 million
Jan 16, 2 AM $ 0.112
+0.19%
$ 100.45 million $ 4.26 million
Jan 16, 1 AM $ 0.112
-0.18%
$ 100.49 million $ 4.29 million
Jan 16, 12 AM $ 0.112
+0.13%
$ 100.71 million $ 4.33 million
Jan 15, 11 PM $ 0.111
-0.94%
$ 100.57 million $ 4.47 million
Jan 15, 10 PM $ 0.112
-1.77%
$ 101.13 million $ 4.53 million
Jan 15, 9 PM $ 0.114
-0.28%
$ 102.61 million $ 4.65 million
Jan 15, 8 PM $ 0.114
-0.48%
$ 102.92 million $ 4.7 million
Jan 15, 7 PM $ 0.114
+0.75%
$ 102.63 million $ 4.78 million
Jan 15, 6 PM $ 0.113
-0.53%
$ 101.69 million $ 4.71 million
Jan 15, 5 PM $ 0.114
-0.61%
$ 102.33 million $ 4.61 million
Jan 15, 4 PM $ 0.114
-1.26%
$ 102.97 million $ 4.65 million
Jan 15, 3 PM $ 0.116
-0.50%
$ 104.56 million $ 4.68 million
Jan 15, 2 PM $ 0.117
+0.11%
$ 105.33 million $ 4.69 million
Jan 15, 1 PM $ 0.117
+0.56%
$ 104.9 million $ 4.63 million
Jan 15, 12 PM $ 0.117
-0.29%
$ 104.87 million $ 4.53 million
Jan 15, 11 AM $ 0.117
-1.00%
$ 105.18 million $ 4.56 million
Jan 15, 10 AM $ 0.118
+1.68%
$ 106.3 million $ 4.49 million
Jan 15, 9 AM $ 0.116
+1.44%
$ 104.47 million $ 4.46 million
Jan 15, 8 AM $ 0.114
-0.82%
$ 102.91 million $ 4.33 million
Jan 15, 7 AM $ 0.115
+2.17%
$ 103.89 million $ 4.26 million
Jan 15, 6 AM $ 0.113
-0.94%
$ 101.67 million $ 4.24 million
Jan 15, 5 AM $ 0.114
-0.76%
$ 101.42 million $ 4.28 million
Jan 15, 4 AM $ 0.115
-2.51%
$ 103.35 million $ 4.3 million
Jan 15, 3 AM $ 0.118
-0.12%
$ 106.02 million $ 4.25 million
Jan 15, 2 AM $ 0.118
+0.63%
$ 106.15 million $ 4.18 million
Jan 15, 1 AM $ 0.117
-5.62%
$ 105.47 million $ 4.22 million
Jan 15, 12 AM $ 0.124
+1.24%
$ 111.75 million $ 4.28 million
Jan 14, 11 PM $ 0.123
+2.59%
$ 110.47 million $ 4.29 million
Jan 14, 10 PM $ 0.12
-1.20%
$ 107.6 million $ 4.4 million
Jan 14, 9 PM $ 0.121
+0.51%
$ 109.14 million $ 4.42 million
Jan 14, 8 PM $ 0.121
-0.39%
$ 108.58 million $ 4.53 million
Jan 14, 7 PM $ 0.121
-1.69%
$ 108.51 million $ 4.63 million
Jan 14, 6 PM $ 0.122
-0.06%
$ 109.96 million $ 4.69 million
Jan 14, 5 PM $ 0.122
+2.78%
$ 110.03 million $ 4.68 million
Jan 14, 4 PM $ 0.119
-0.66%
$ 107.06 million $ 4.56 million
Jan 14, 3 PM $ 0.12
+0.60%
$ 107.74 million $ 4.48 million
Jan 14, 2 PM $ 0.119
-0.74%
$ 106.97 million $ 4.41 million
Jan 14, 1 PM $ 0.12
+0.30%
$ 107.77 million $ 4.46 million
Jan 14, 12 PM $ 0.119
+6.53%
$ 107.45 million $ 4.54 million
Jan 14, 11 AM $ 0.112
+1.31%
$ 100.59 million $ 4.5 million
Jan 14, 10 AM $ 0.111
+0.56%
$ 99.65 million $ 4.52 million
Jan 14, 9 AM $ 0.11
-0.98%
$ 99.1 million $ 4.52 million
Jan 14, 8 AM $ 0.111
-0.73%
$ 100.08 million $ 4.61 million
Jan 14, 7 AM $ 0.112
+0.78%
$ 101.18 million $ 4.61 million
Jan 14, 6 AM $ 0.112
-0.84%
$ 100.39 million $ 4.64 million
Jan 14, 5 AM $ 0.112
+0.11%
$ 101.12 million $ 4.65 million
Jan 14, 4 AM $ 0.112
-1.36%
$ 101.14 million $ 4.77 million