Coinranking
AI Companions Historical Data
AIC
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 4 PM | $0.0307 | +1.90% | ||
| May 3, 3 PM | $0.0301 | +0.28% | ||
| May 3, 2 PM | $0.03 | +0.12% | ||
| May 3, 1 PM | $0.03 | -0.52% | ||
| May 3, 12 PM | $0.0301 | +0.28% | ||
| May 3, 11 AM | $0.0301 | +3.10% | ||
| May 3, 10 AM | $0.0292 | -0.09% | ||
| May 3, 9 AM | $0.0292 | -0.93% | ||
| May 3, 8 AM | $0.0295 | +0.01% | ||
| May 3, 7 AM | $0.0295 | -1.20% | ||
| May 3, 6 AM | $0.0298 | -0.25% | ||
| May 3, 5 AM | $0.0299 | -0.15% | ||
| May 3, 4 AM | $0.0299 | +0.40% | ||
| May 3, 3 AM | $0.0298 | -0.25% | ||
| May 3, 2 AM | $0.0299 | +0.14% | ||
| May 3, 1 AM | $0.0298 | +0.34% | ||
| May 3, 12 AM | $0.0297 | +0.04% | ||
| May 2, 11 PM | $0.0297 | +0.06% | ||
| May 2, 10 PM | $0.0297 | -0.21% | ||
| May 2, 9 PM | $0.0298 | -0.97% | ||
| May 2, 8 PM | $0.0301 | +0.41% | ||
| May 2, 7 PM | $0.0299 | -0.19% | ||
| May 2, 6 PM | $0.03 | -0.20% | ||
| May 2, 5 PM | $0.0301 | +1.26% | ||
| May 2, 4 PM | $0.0297 | -0.95% | ||
| May 2, 3 PM | $0.03 | +0.69% | ||
| May 2, 2 PM | $0.0297 | -0.52% | ||
| May 2, 1 PM | $0.0298 | +0.00% | ||
| May 2, 12 PM | $0.0299 | +0.16% | ||
| May 2, 11 AM | $0.0298 | +0.27% | ||
| May 2, 10 AM | $0.0298 | +0.75% | ||
| May 2, 9 AM | $0.0295 | -1.28% | ||
| May 2, 8 AM | $0.0299 | +0.01% | ||
| May 2, 7 AM | $0.0299 | +0.02% | ||
| May 2, 6 AM | $0.0299 | +0.00% | ||
| May 2, 5 AM | $0.0299 | +0.01% | ||
| May 2, 4 AM | $0.0299 | -0.02% | ||
| May 2, 3 AM | $0.0299 | +0.00% | ||
| May 2, 2 AM | $0.0299 | -0.04% | ||
| May 2, 1 AM | $0.0299 | +0.01% | ||
| May 2, 12 AM | $0.0299 | -0.01% | ||
| May 1, 11 PM | $0.0299 | +0.00% | ||
| May 1, 10 PM | $0.0299 | +0.00% | ||
| May 1, 9 PM | $0.0299 | +0.00% | ||
| May 1, 8 PM | $0.0299 | +0.06% | ||
| May 1, 7 PM | $0.0299 | -0.04% | ||
| May 1, 6 PM | $0.0299 | +0.00% | ||
| May 1, 5 PM | $0.0299 | +0.00% | ||
| May 1, 4 PM | $0.0299 | +0.02% | ||
| May 1, 3 PM | $0.0299 | -0.14% | ||