Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0299
-0.14%
$26.92 million $1.63 million
May 1, 2 PM $0.03
-1.86%
$26.96 million $1.55 million
May 1, 1 PM $0.0305
+1.91%
$27.47 million $1.41 million
May 1, 12 PM $0.0299
+0.19%
$26.95 million $1.26 million
May 1, 11 AM $0.0299
+0.09%
$26.94 million $1.19 million
May 1, 10 AM $0.0299
-0.07%
$26.91 million $1.16 million
May 1, 9 AM $0.0299
+0.03%
$26.93 million $1.14 million
May 1, 8 AM $0.0299
+0.01%
$26.92 million $1.13 million
May 1, 7 AM $0.0302
+1.36%
$27.19 million $1.09 million
May 1, 6 AM $0.0298
-0.36%
$26.84 million $1.07 million
May 1, 5 AM $0.03
+0.27%
$26.96 million $1.06 million
May 1, 4 AM $0.0299
-0.13%
$26.9 million $1.07 million
May 1, 3 AM $0.0299
+0.28%
$26.93 million $1.05 million
May 1, 2 AM $0.0298
-0.41%
$26.86 million $974,863
May 1, 1 AM $0.03
-0.04%
$26.97 million $991,597
May 1, 12 AM $0.03
+0.09%
$26.97 million $973,806
Apr 30, 11 PM $0.0299
+0.06%
$26.95 million $971,098
Apr 30, 10 PM $0.0299
-0.09%
$26.93 million $972,031
Apr 30, 9 PM $0.03
+0.00%
$26.96 million $971,595
Apr 30, 8 PM $0.03
+0.05%
$26.96 million $981,052
Apr 30, 7 PM $0.0299
-0.01%
$26.95 million $993,060
Apr 30, 6 PM $0.03
-0.42%
$26.96 million $993,386
Apr 30, 5 PM $0.0301
-0.48%
$27.06 million $1.08 million
Apr 30, 4 PM $0.0302
+0.35%
$27.17 million $1.09 million
Apr 30, 3 PM $0.0301
-0.60%
$27.08 million $1.15 million
Apr 30, 2 PM $0.0303
-0.76%
$27.24 million $1.23 million
Apr 30, 1 PM $0.0305
+0.61%
$27.45 million $1.27 million
Apr 30, 12 PM $0.0303
-1.67%
$27.26 million $1.29 million
Apr 30, 11 AM $0.0308
+2.79%
$27.72 million $1.32 million
Apr 30, 10 AM $0.03
-0.50%
$26.99 million $1.33 million
Apr 30, 9 AM $0.0301
+0.01%
$27.13 million $1.38 million
Apr 30, 8 AM $0.0301
+1.65%
$27.13 million $1.41 million
Apr 30, 7 AM $0.0296
-2.61%
$26.68 million $1.43 million
Apr 30, 6 AM $0.0304
-0.31%
$27.39 million $1.47 million
Apr 30, 5 AM $0.0305
-0.66%
$27.48 million $1.5 million
Apr 30, 4 AM $0.0307
+4.31%
$27.66 million $1.51 million
Apr 30, 3 AM $0.0294
-2.42%
$26.5 million $1.53 million
Apr 30, 2 AM $0.0301
+1.39%
$27.13 million $1.57 million
Apr 30, 1 AM $0.0297
-0.78%
$26.76 million $1.56 million
Apr 30, 12 AM $0.03
-0.41%
$26.96 million $1.57 million
Apr 29, 11 PM $0.0301
+0.62%
$27.07 million $1.58 million
Apr 29, 10 PM $0.0299
-0.61%
$26.95 million $1.57 million
Apr 29, 9 PM $0.0301
-0.16%
$27.1 million $1.56 million
Apr 29, 8 PM $0.0302
+0.08%
$27.14 million $1.56 million
Apr 29, 7 PM $0.0301
-1.93%
$27.11 million $1.54 million
Apr 29, 6 PM $0.0307
+1.27%
$27.64 million $1.52 million
Apr 29, 5 PM $0.0303
-0.13%
$27.3 million $1.45 million
Apr 29, 4 PM $0.0304
+0.29%
$27.33 million $1.44 million
Apr 29, 3 PM $0.0303
-0.70%
$27.25 million $1.39 million
Apr 29, 2 PM $0.0305
-0.10%
$27.45 million $1.34 million