AI Companions Historical Data

AIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.112
-1.36%
$ 101.14 million $ 4.77 million
Jan 14, 3 AM $ 0.114
-0.50%
$ 102.53 million $ 4.81 million
Jan 14, 2 AM $ 0.114
+0.50%
$ 102.91 million $ 4.79 million
Jan 14, 1 AM $ 0.114
-0.05%
$ 102.37 million $ 4.72 million
Jan 14, 12 AM $ 0.114
-4.42%
$ 102.33 million $ 4.62 million
Jan 13, 11 PM $ 0.119
+6.36%
$ 105.71 million $ 4.54 million
Jan 13, 10 PM $ 0.112
-0.65%
$ 100.61 million $ 4.41 million
Jan 13, 9 PM $ 0.113
+0.35%
$ 101.12 million $ 4.3 million
Jan 13, 8 PM $ 0.112
-2.12%
$ 100.93 million $ 4.17 million
Jan 13, 7 PM $ 0.115
-2.60%
$ 103.15 million $ 3.96 million
Jan 13, 6 PM $ 0.117
+1.52%
$ 105.95 million $ 3.84 million
Jan 13, 5 PM $ 0.116
+0.17%
$ 104.04 million $ 3.78 million
Jan 13, 4 PM $ 0.115
-1.02%
$ 103.87 million $ 3.8 million
Jan 13, 3 PM $ 0.117
+1.00%
$ 104.94 million $ 3.8 million
Jan 13, 2 PM $ 0.115
+2.88%
$ 104.41 million $ 3.7 million
Jan 13, 1 PM $ 0.112
+1.44%
$ 100.99 million $ 3.6 million
Jan 13, 12 PM $ 0.111
-0.88%
$ 99.35 million $ 3.5 million
Jan 13, 11 AM $ 0.112
+0.45%
$ 100.47 million $ 3.56 million
Jan 13, 10 AM $ 0.111
-0.92%
$ 100.01 million $ 3.55 million
Jan 13, 9 AM $ 0.111
-2.55%
$ 100.34 million $ 3.54 million
Jan 13, 8 AM $ 0.114
+1.59%
$ 102.84 million $ 3.52 million
Jan 13, 7 AM $ 0.112
-0.01%
$ 101.68 million $ 3.62 million
Jan 13, 6 AM $ 0.112
-1.95%
$ 101.24 million $ 3.57 million
Jan 13, 5 AM $ 0.115
+0.11%
$ 103.31 million $ 3.51 million
Jan 13, 4 AM $ 0.115
-1.35%
$ 103.31 million $ 3.35 million
Jan 13, 3 AM $ 0.116
-0.70%
$ 104.65 million $ 3.4 million
Jan 13, 2 AM $ 0.117
+0.47%
$ 105.57 million $ 3.52 million
Jan 13, 1 AM $ 0.117
-2.82%
$ 105.09 million $ 3.65 million
Jan 13, 12 AM $ 0.12
-1.11%
$ 107.93 million $ 3.71 million
Jan 12, 11 PM $ 0.121
+0.92%
$ 108.82 million $ 3.73 million
Jan 12, 10 PM $ 0.12
+1.00%
$ 108.15 million $ 3.75 million
Jan 12, 9 PM $ 0.119
-0.07%
$ 107.11 million $ 3.71 million
Jan 12, 8 PM $ 0.118
-0.25%
$ 107.5 million $ 3.66 million
Jan 12, 7 PM $ 0.118
-2.17%
$ 106.64 million $ 3.65 million
Jan 12, 6 PM $ 0.121
+0.69%
$ 109 million $ 3.6 million
Jan 12, 5 PM $ 0.12
-2.29%
$ 108.26 million $ 3.52 million
Jan 12, 4 PM $ 0.123
-2.52%
$ 110.8 million $ 3.36 million
Jan 12, 3 PM $ 0.126
+0.38%
$ 113.67 million $ 3.2 million
Jan 12, 2 PM $ 0.125
-1.29%
$ 113 million $ 3.19 million
Jan 12, 1 PM $ 0.127
+4.71%
$ 114.37 million $ 3.11 million
Jan 12, 12 PM $ 0.121
-11.64%
$ 109.23 million $ 3.06 million
Jan 12, 11 AM $ 0.137
+0.42%
$ 123.4 million $ 2.99 million
Jan 12, 10 AM $ 0.137
-0.67%
$ 122.89 million $ 2.88 million
Jan 12, 9 AM $ 0.137
-0.30%
$ 123.71 million $ 2.81 million
Jan 12, 8 AM $ 0.138
+1.56%
$ 124.02 million $ 2.71 million
Jan 12, 7 AM $ 0.136
-0.64%
$ 122.17 million $ 2.55 million
Jan 12, 6 AM $ 0.137
-1.20%
$ 122.96 million $ 2.48 million
Jan 12, 5 AM $ 0.138
+1.90%
$ 124.32 million $ 2.42 million
Jan 12, 4 AM $ 0.136
+0.29%
$ 122.1 million $ 2.37 million
Jan 12, 3 AM $ 0.135
-0.47%
$ 121.91 million $ 2.29 million