AI Companions Historical Data

AIC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.136
+0.29%
$ 122.1 million $ 2.37 million
Jan 12, 3 AM $ 0.135
-0.47%
$ 121.91 million $ 2.29 million
Jan 12, 2 AM $ 0.135
+0.27%
$ 121.79 million $ 2.13 million
Jan 12, 1 AM $ 0.135
+0.93%
$ 121.51 million $ 1.97 million
Jan 12, 12 AM $ 0.134
-0.55%
$ 120.36 million $ 1.82 million
Jan 11, 11 PM $ 0.134
-0.12%
$ 120.44 million $ 1.73 million
Jan 11, 10 PM $ 0.135
+1.68%
$ 121.17 million $ 1.65 million
Jan 11, 9 PM $ 0.132
-1.06%
$ 119.17 million $ 1.63 million
Jan 11, 8 PM $ 0.134
-0.02%
$ 120.37 million $ 1.62 million
Jan 11, 7 PM $ 0.134
+0.53%
$ 120.46 million $ 1.56 million
Jan 11, 6 PM $ 0.133
-0.40%
$ 119.82 million $ 1.54 million
Jan 11, 5 PM $ 0.134
+2.09%
$ 120.2 million $ 1.54 million
Jan 11, 4 PM $ 0.131
+0.42%
$ 117.85 million $ 1.53 million
Jan 11, 3 PM $ 0.13
-0.01%
$ 117.35 million $ 1.5 million
Jan 11, 2 PM $ 0.13
+1.69%
$ 117.36 million $ 1.4 million
Jan 11, 1 PM $ 0.128
+1.07%
$ 115.41 million $ 1.39 million
Jan 11, 12 PM $ 0.127
-1.64%
$ 114.15 million $ 1.38 million
Jan 11, 11 AM $ 0.129
+2.43%
$ 116.05 million $ 1.36 million
Jan 11, 10 AM $ 0.126
+1.65%
$ 114.29 million $ 1.36 million
Jan 11, 9 AM $ 0.124
-1.75%
$ 111.46 million $ 1.36 million
Jan 11, 8 AM $ 0.126
+1.49%
$ 113.45 million $ 1.34 million
Jan 11, 7 AM $ 0.124
+0.28%
$ 111.81 million $ 1.34 million
Jan 11, 6 AM $ 0.124
+2.20%
$ 111.06 million $ 1.34 million
Jan 11, 5 AM $ 0.121
-3.36%
$ 109.41 million $ 1.32 million
Jan 11, 4 AM $ 0.126
+4.96%
$ 112.84 million $ 1.31 million
Jan 11, 3 AM $ 0.12
+0.36%
$ 107.76 million $ 1.3 million
Jan 11, 2 AM $ 0.119
+0.09%
$ 107.39 million $ 1.3 million
Jan 11, 1 AM $ 0.119
+0.49%
$ 107.27 million $ 1.31 million
Jan 11, 12 AM $ 0.119
-0.25%
$ 106.76 million $ 1.32 million
Jan 10, 11 PM $ 0.119
+0.58%
$ 107 million $ 1.34 million
Jan 10, 10 PM $ 0.118
+1.16%
$ 106.37 million $ 1.37 million
Jan 10, 9 PM $ 0.117
-0.84%
$ 105.07 million $ 1.41 million
Jan 10, 8 PM $ 0.117
-2.40%
$ 106.16 million $ 1.43 million
Jan 10, 7 PM $ 0.12
+4.21%
$ 108.33 million $ 1.49 million
Jan 10, 6 PM $ 0.116
-1.63%
$ 103.99 million $ 1.63 million
Jan 10, 5 PM $ 0.118
+1.20%
$ 105.83 million $ 1.74 million
Jan 10, 4 PM $ 0.116
-1.43%
$ 104.57 million $ 1.86 million
Jan 10, 3 PM $ 0.118
-0.63%
$ 106.05 million $ 2.05 million
Jan 10, 2 PM $ 0.119
+1.43%
$ 106.91 million $ 2.26 million
Jan 10, 1 PM $ 0.117
-2.36%
$ 105.75 million $ 2.38 million
Jan 10, 12 PM $ 0.12
+0.16%
$ 108.03 million $ 2.5 million
Jan 10, 11 AM $ 0.12
+1.16%
$ 107.86 million $ 2.64 million
Jan 10, 10 AM $ 0.118
-3.65%
$ 106.34 million $ 2.76 million
Jan 10, 9 AM $ 0.123
-0.89%
$ 110.57 million $ 2.82 million
Jan 10, 8 AM $ 0.124
-1.66%
$ 111.57 million $ 2.9 million
Jan 10, 7 AM $ 0.126
-0.36%
$ 113.46 million $ 3.06 million
Jan 10, 6 AM $ 0.127
+2.17%
$ 113.79 million $ 3.13 million
Jan 10, 5 AM $ 0.124
-2.93%
$ 111.42 million $ 3.18 million
Jan 10, 4 AM $ 0.128
-1.53%
$ 114.73 million $ 3.23 million
Jan 10, 3 AM $ 0.13
+3.05%
$ 116.66 million $ 3.28 million