AI Companions Historical Data

AIC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.13
+3.05%
$ 116.66 million $ 3.28 million
Jan 10, 2 AM $ 0.126
+0.10%
$ 113.11 million $ 3.33 million
Jan 10, 1 AM $ 0.126
-2.50%
$ 112.99 million $ 3.39 million
Jan 10, 12 AM $ 0.129
+2.67%
$ 116.75 million $ 3.47 million
Jan 9, 11 PM $ 0.125
+0.24%
$ 112.88 million $ 3.48 million
Jan 9, 10 PM $ 0.125
+0.96%
$ 112.62 million $ 3.5 million
Jan 9, 9 PM $ 0.124
+1.69%
$ 111.55 million $ 3.53 million
Jan 9, 8 PM $ 0.122
+1.03%
$ 109.78 million $ 3.63 million
Jan 9, 7 PM $ 0.121
-6.16%
$ 108.66 million $ 3.67 million
Jan 9, 6 PM $ 0.129
+5.28%
$ 115.83 million $ 3.64 million
Jan 9, 5 PM $ 0.122
+6.02%
$ 110.02 million $ 3.59 million
Jan 9, 4 PM $ 0.115
-3.95%
$ 103.04 million $ 3.57 million
Jan 9, 3 PM $ 0.121
+3.23%
$ 108.81 million $ 3.5 million
Jan 9, 2 PM $ 0.117
-0.76%
$ 105.18 million $ 3.54 million
Jan 9, 1 PM $ 0.118
+7.74%
$ 106.04 million $ 3.66 million
Jan 9, 12 PM $ 0.109
+3.34%
$ 98.36 million $ 3.65 million
Jan 9, 11 AM $ 0.106
+0.99%
$ 95.31 million $ 3.68 million
Jan 9, 10 AM $ 0.106
-2.14%
$ 94.91 million $ 3.67 million
Jan 9, 9 AM $ 0.109
+1.97%
$ 97.84 million $ 3.71 million
Jan 9, 8 AM $ 0.107
-6.13%
$ 96.21 million $ 3.71 million
Jan 9, 7 AM $ 0.114
-4.00%
$ 102.49 million $ 3.69 million
Jan 9, 6 AM $ 0.119
-0.05%
$ 106.76 million $ 3.79 million
Jan 9, 5 AM $ 0.119
+0.31%
$ 106.81 million $ 3.94 million
Jan 9, 4 AM $ 0.118
-1.05%
$ 106.48 million $ 3.97 million
Jan 9, 3 AM $ 0.12
+0.07%
$ 107.62 million $ 3.98 million
Jan 9, 2 AM $ 0.119
+0.22%
$ 107.54 million $ 4 million
Jan 9, 1 AM $ 0.119
-3.54%
$ 107.9 million $ 3.99 million
Jan 9, 12 AM $ 0.124
-1.71%
$ 111.25 million $ 3.94 million
Jan 8, 11 PM $ 0.126
+5.25%
$ 112.66 million $ 3.96 million
Jan 8, 10 PM $ 0.119
+1.29%
$ 107.45 million $ 4.04 million
Jan 8, 9 PM $ 0.118
-1.69%
$ 106.05 million $ 4.03 million
Jan 8, 8 PM $ 0.12
-1.04%
$ 107.92 million $ 3.92 million
Jan 8, 7 PM $ 0.121
+2.71%
$ 109.06 million $ 3.89 million
Jan 8, 6 PM $ 0.118
-0.77%
$ 106.59 million $ 3.91 million
Jan 8, 5 PM $ 0.119
+0.21%
$ 107.01 million $ 3.93 million
Jan 8, 4 PM $ 0.119
+0.15%
$ 106.83 million $ 3.9 million
Jan 8, 3 PM $ 0.118
-6.16%
$ 106.61 million $ 3.89 million
Jan 8, 2 PM $ 0.126
-6.02%
$ 114.18 million $ 3.84 million
Jan 8, 1 PM $ 0.134
-6.41%
$ 118.56 million $ 3.78 million
Jan 8, 12 PM $ 0.143
+0.96%
$ 129.98 million $ 3.74 million
Jan 8, 11 AM $ 0.142
-9.73%
$ 127.79 million $ 3.62 million
Jan 8, 10 AM $ 0.158
-1.47%
$ 142.04 million $ 3.56 million
Jan 8, 9 AM $ 0.16
-0.24%
$ 144.16 million $ 3.54 million
Jan 8, 8 AM $ 0.161
-1.16%
$ 144.52 million $ 3.6 million
Jan 8, 7 AM $ 0.162
+2.88%
$ 146.21 million $ 3.47 million
Jan 8, 6 AM $ 0.158
+2.89%
$ 142.12 million $ 3.33 million
Jan 8, 5 AM $ 0.153
+0.41%
$ 139.59 million $ 3.19 million
Jan 8, 4 AM $ 0.152
-0.22%
$ 137.23 million $ 3.16 million
Jan 8, 3 AM $ 0.153
+6.37%
$ 137.33 million $ 3.14 million
Jan 8, 2 AM $ 0.144
+0.25%
$ 129.16 million $ 3.11 million