Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0326
+0.93%
$29.34 million $2.97 million
Apr 27, 11 AM $0.0323
+0.56%
$29.07 million $2.93 million
Apr 27, 10 AM $0.0321
+0.24%
$28.91 million $2.9 million
Apr 27, 9 AM $0.0321
-0.76%
$28.86 million $2.86 million
Apr 27, 8 AM $0.0323
-0.08%
$29.08 million $2.77 million
Apr 27, 7 AM $0.0323
-0.27%
$29.1 million $2.73 million
Apr 27, 6 AM $0.0324
+2.41%
$29.18 million $2.67 million
Apr 27, 5 AM $0.0317
-0.65%
$28.49 million $2.6 million
Apr 27, 4 AM $0.0319
-1.72%
$28.68 million $2.48 million
Apr 27, 3 AM $0.0324
+0.62%
$29.18 million $2.43 million
Apr 27, 2 AM $0.0322
-0.04%
$29 million $2.38 million
Apr 27, 1 AM $0.0322
+2.29%
$29.01 million $2.3 million
Apr 27, 12 AM $0.032
-0.61%
$28.82 million $2.11 million
Apr 26, 11 PM $0.0322
+0.36%
$29 million $1.97 million
Apr 26, 10 PM $0.0321
+1.82%
$28.89 million $1.89 million
Apr 26, 9 PM $0.0316
+4.43%
$28.43 million $1.76 million
Apr 26, 8 PM $0.0302
-0.52%
$27.22 million $1.69 million
Apr 26, 7 PM $0.0304
-0.18%
$27.36 million $1.68 million
Apr 26, 6 PM $0.0305
-0.16%
$27.41 million $1.63 million
Apr 26, 5 PM $0.0305
-0.76%
$27.46 million $1.59 million
Apr 26, 4 PM $0.0308
-0.12%
$27.68 million $1.55 million
Apr 26, 3 PM $0.0308
+2.79%
$27.71 million $1.63 million
Apr 26, 2 PM $0.0301
+0.47%
$27.07 million $1.61 million
Apr 26, 1 PM $0.0299
-0.37%
$26.94 million $1.53 million
Apr 26, 12 PM $0.03
-0.11%
$27.04 million $1.48 million
Apr 26, 11 AM $0.0301
-0.12%
$27.07 million $1.44 million
Apr 26, 10 AM $0.0301
-1.08%
$27.1 million $1.42 million
Apr 26, 9 AM $0.0304
+0.24%
$27.4 million $1.41 million
Apr 26, 8 AM $0.0304
+0.29%
$27.33 million $1.37 million
Apr 26, 7 AM $0.0303
-0.09%
$27.24 million $1.31 million
Apr 26, 6 AM $0.0303
-0.20%
$27.27 million $1.27 million
Apr 26, 5 AM $0.0304
-1.25%
$27.35 million $1.23 million
Apr 26, 4 AM $0.0308
-0.03%
$27.71 million $1.08 million
Apr 26, 3 AM $0.0308
-2.32%
$27.71 million $1.04 million
Apr 26, 2 AM $0.0316
+1.58%
$28.44 million $1.01 million
Apr 26, 1 AM $0.0311
-1.48%
$27.99 million $1.01 million
Apr 26, 12 AM $0.0316
+0.28%
$28.41 million $993,987
Apr 25, 11 PM $0.0315
-0.64%
$28.34 million $975,108
Apr 25, 10 PM $0.0317
+0.40%
$28.52 million $921,425
Apr 25, 9 PM $0.0316
-1.67%
$28.41 million $913,355
Apr 25, 8 PM $0.0321
+0.41%
$28.89 million $902,753
Apr 25, 7 PM $0.032
+0.37%
$28.76 million $918,797
Apr 25, 6 PM $0.0318
+0.82%
$28.66 million $864,977
Apr 25, 5 PM $0.0316
+1.49%
$28.43 million $847,153
Apr 25, 4 PM $0.0311
-2.35%
$28.01 million $855,833
Apr 25, 3 PM $0.0319
+2.22%
$28.69 million $792,173
Apr 25, 2 PM $0.0312
+0.17%
$28.07 million $991,627
Apr 25, 1 PM $0.0311
+1.33%
$28.02 million $1.24 million
Apr 25, 12 PM $0.0307
+0.02%
$27.65 million $1.52 million
Apr 25, 11 AM $0.0312
+1.03%
$28.09 million $1.7 million