Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0312
+1.03%
$28.09 million $1.7 million
Apr 25, 10 AM $0.0309
-0.11%
$27.83 million $1.96 million
Apr 25, 9 AM $0.031
+0.33%
$27.89 million $2.1 million
Apr 25, 8 AM $0.0309
-0.21%
$27.8 million $2.32 million
Apr 25, 7 AM $0.031
+1.04%
$27.86 million $2.58 million
Apr 25, 6 AM $0.0306
+3.78%
$27.57 million $2.86 million
Apr 25, 5 AM $0.0295
-5.73%
$26.57 million $2.98 million
Apr 25, 4 AM $0.0313
+1.56%
$28.2 million $3.15 million
Apr 25, 3 AM $0.0309
+2.01%
$27.77 million $3.33 million
Apr 25, 2 AM $0.0302
-7.09%
$27.22 million $3.4 million
Apr 25, 1 AM $0.0326
+1.03%
$29.3 million $3.42 million
Apr 25, 12 AM $0.0322
-0.36%
$29 million $3.44 million
Apr 24, 11 PM $0.0323
+1.91%
$29.1 million $3.43 million
Apr 24, 10 PM $0.0317
-1.58%
$28.56 million $3.42 million
Apr 24, 9 PM $0.0322
+0.10%
$29.01 million $3.41 million
Apr 24, 8 PM $0.0322
-2.86%
$28.98 million $3.4 million
Apr 24, 7 PM $0.0332
-0.39%
$29.84 million $3.4 million
Apr 24, 6 PM $0.0333
-7.39%
$29.95 million $3.43 million
Apr 24, 5 PM $0.0359
-0.34%
$32.34 million $3.46 million
Apr 24, 4 PM $0.036
+2.06%
$32.44 million $3.53 million
Apr 24, 3 PM $0.0352
-1.60%
$31.7 million $3.52 million
Apr 24, 2 PM $0.0357
-2.96%
$32.17 million $3.36 million
Apr 24, 1 PM $0.0368
+1.03%
$33.15 million $3.15 million
Apr 24, 12 PM $0.0364
+0.25%
$32.79 million $2.9 million
Apr 24, 11 AM $0.0363
+11.30%
$32.68 million $2.74 million
Apr 24, 10 AM $0.0326
+0.67%
$29.36 million $2.5 million
Apr 24, 9 AM $0.0324
-0.10%
$29.17 million $2.4 million
Apr 24, 8 AM $0.0324
+0.98%
$29.2 million $2.2 million
Apr 24, 7 AM $0.0321
+0.88%
$28.91 million $2 million
Apr 24, 6 AM $0.0318
+2.76%
$28.66 million $1.72 million
Apr 24, 5 AM $0.031
+0.43%
$27.89 million $1.61 million
Apr 24, 4 AM $0.0309
-0.01%
$27.77 million $1.46 million
Apr 24, 3 AM $0.0309
-1.62%
$27.77 million $1.28 million
Apr 24, 2 AM $0.0314
-0.09%
$28.23 million $1.23 million
Apr 24, 1 AM $0.0314
-1.05%
$28.26 million $1.23 million
Apr 24, 12 AM $0.0314
-0.77%
$28.27 million $1.22 million
Apr 23, 11 PM $0.0317
-0.53%
$28.49 million $1.3 million
Apr 23, 10 PM $0.0318
+0.81%
$28.64 million $1.33 million
Apr 23, 9 PM $0.0316
+1.06%
$28.42 million $1.32 million
Apr 23, 8 PM $0.0312
-1.08%
$28.09 million $1.32 million
Apr 23, 7 PM $0.0316
+1.84%
$28.4 million $1.3 million
Apr 23, 6 PM $0.031
-0.68%
$27.88 million $1.29 million
Apr 23, 5 PM $0.0312
-0.58%
$28.08 million $1.25 million
Apr 23, 4 PM $0.0314
+0.69%
$28.25 million $1.15 million
Apr 23, 3 PM $0.0312
-0.90%
$28.07 million $1.16 million
Apr 23, 2 PM $0.0315
-0.37%
$28.31 million $1.24 million
Apr 23, 1 PM $0.0316
-1.62%
$28.42 million $1.34 million
Apr 23, 12 PM $0.0321
-1.87%
$28.88 million $1.41 million
Apr 23, 11 AM $0.0327
-2.79%
$29.43 million $1.38 million
Apr 23, 10 AM $0.0336
+2.34%
$30.28 million $1.46 million