AI Companions Historical Data

AIC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.153
+6.37%
$ 137.33 million $ 3.14 million
Jan 8, 2 AM $ 0.144
+0.25%
$ 129.16 million $ 3.11 million
Jan 8, 1 AM $ 0.144
-1.03%
$ 128.95 million $ 3.14 million
Jan 8, 12 AM $ 0.145
+0.35%
$ 130.69 million $ 3.23 million
Jan 7, 11 PM $ 0.145
-1.79%
$ 130.38 million $ 3.32 million
Jan 7, 10 PM $ 0.147
+5.73%
$ 132.6 million $ 3.25 million
Jan 7, 9 PM $ 0.14
-0.34%
$ 125.58 million $ 3.3 million
Jan 7, 8 PM $ 0.14
+0.27%
$ 125.97 million $ 3.45 million
Jan 7, 7 PM $ 0.139
-2.15%
$ 125.43 million $ 3.53 million
Jan 7, 6 PM $ 0.142
-1.01%
$ 128.18 million $ 3.59 million
Jan 7, 5 PM $ 0.144
+2.15%
$ 129.48 million $ 3.68 million
Jan 7, 4 PM $ 0.14
-5.58%
$ 126.03 million $ 3.89 million
Jan 7, 3 PM $ 0.148
+4.05%
$ 133.8 million $ 3.94 million
Jan 7, 2 PM $ 0.142
+6.50%
$ 129.08 million $ 3.94 million
Jan 7, 1 PM $ 0.134
+4.57%
$ 120.66 million $ 3.92 million
Jan 7, 12 PM $ 0.128
-0.09%
$ 115.39 million $ 3.92 million
Jan 7, 11 AM $ 0.128
-0.73%
$ 115.49 million $ 3.95 million
Jan 7, 10 AM $ 0.129
+0.36%
$ 116.33 million $ 3.99 million
Jan 7, 9 AM $ 0.129
+1.20%
$ 115.93 million $ 3.96 million
Jan 7, 8 AM $ 0.127
+1.03%
$ 114.57 million $ 3.85 million
Jan 7, 7 AM $ 0.126
-2.80%
$ 113.08 million $ 3.87 million
Jan 7, 6 AM $ 0.13
+1.83%
$ 116.65 million $ 3.94 million
Jan 7, 5 AM $ 0.127
-0.62%
$ 114.45 million $ 3.96 million
Jan 7, 4 AM $ 0.128
+2.29%
$ 114.19 million $ 4.01 million
Jan 7, 3 AM $ 0.125
+2.44%
$ 112.42 million $ 3.99 million
Jan 7, 2 AM $ 0.122
+2.03%
$ 109.74 million $ 3.98 million
Jan 7, 1 AM $ 0.12
+0.65%
$ 107.97 million $ 3.95 million
Jan 7, 12 AM $ 0.119
+0.67%
$ 107.24 million $ 3.89 million
Jan 6, 11 PM $ 0.118
-2.93%
$ 106.65 million $ 3.85 million
Jan 6, 10 PM $ 0.122
+1.41%
$ 109.99 million $ 3.86 million
Jan 6, 9 PM $ 0.12
-0.27%
$ 108.2 million $ 3.83 million
Jan 6, 8 PM $ 0.121
-0.78%
$ 107.45 million $ 3.74 million
Jan 6, 7 PM $ 0.121
-2.99%
$ 109.3 million $ 3.74 million
Jan 6, 6 PM $ 0.127
-2.03%
$ 114.11 million $ 3.71 million
Jan 6, 5 PM $ 0.129
+18.90%
$ 116.47 million $ 3.65 million
Jan 6, 4 PM $ 0.109
-3.64%
$ 98.32 million $ 3.5 million
Jan 6, 3 PM $ 0.113
+0.84%
$ 101.9 million $ 3.46 million
Jan 6, 2 PM $ 0.112
+0.44%
$ 100.63 million $ 3.47 million
Jan 6, 1 PM $ 0.111
-5.64%
$ 100.05 million $ 3.44 million
Jan 6, 12 PM $ 0.118
-4.78%
$ 106.02 million $ 3.44 million
Jan 6, 11 AM $ 0.124
+7.39%
$ 111.34 million $ 3.46 million
Jan 6, 10 AM $ 0.115
+3.15%
$ 103.68 million $ 3.21 million
Jan 6, 9 AM $ 0.112
-0.68%
$ 100.53 million $ 3.52 million
Jan 6, 8 AM $ 0.112
+0.37%
$ 101.22 million $ 3.54 million
Jan 6, 7 AM $ 0.112
+0.10%
$ 100.84 million $ 3.57 million
Jan 6, 6 AM $ 0.112
+0.07%
$ 100.56 million $ 3.54 million
Jan 6, 5 AM $ 0.112
-0.17%
$ 100.7 million $ 3.54 million
Jan 6, 4 AM $ 0.112
+0.30%
$ 100.95 million $ 3.54 million
Jan 6, 3 AM $ 0.112
+0.49%
$ 100.59 million $ 3.58 million
Jan 6, 2 AM $ 0.111
+1.00%
$ 100.26 million $ 3.59 million