AI Companions Historical Data

AIC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.112
+0.49%
$ 100.59 million $ 3.58 million
Jan 6, 2 AM $ 0.111
+1.00%
$ 100.26 million $ 3.59 million
Jan 6, 1 AM $ 0.11
+1.08%
$ 98.89 million $ 3.64 million
Jan 6, 12 AM $ 0.109
-3.34%
$ 99.26 million $ 3.77 million
Jan 5, 11 PM $ 0.113
+9.06%
$ 101.5 million $ 3.86 million
Jan 5, 10 PM $ 0.103
-0.44%
$ 93.07 million $ 3.86 million
Jan 5, 9 PM $ 0.104
-0.21%
$ 93.48 million $ 3.8 million
Jan 5, 8 PM $ 0.104
+0.60%
$ 93.84 million $ 3.72 million
Jan 5, 7 PM $ 0.103
+0.74%
$ 93.1 million $ 3.58 million
Jan 5, 6 PM $ 0.103
+1.89%
$ 92.43 million $ 3.48 million
Jan 5, 5 PM $ 0.101
-1.00%
$ 90.65 million $ 3.38 million
Jan 5, 4 PM $ 0.102
+2.68%
$ 91.55 million $ 3.26 million
Jan 5, 3 PM $ 0.0984
-0.89%
$ 88.55 million $ 3.17 million
Jan 5, 2 PM $ 0.0993
+8.87%
$ 89.33 million $ 3.04 million
Jan 5, 1 PM $ 0.0912
+0.63%
$ 82.43 million $ 2.96 million
Jan 5, 12 PM $ 0.0908
-0.13%
$ 81.74 million $ 2.93 million
Jan 5, 11 AM $ 0.0909
+0.75%
$ 81.85 million $ 2.9 million
Jan 5, 10 AM $ 0.0905
-1.34%
$ 81.48 million $ 2.86 million
Jan 5, 9 AM $ 0.0918
+0.27%
$ 82.59 million $ 2.88 million
Jan 5, 8 AM $ 0.0912
-0.16%
$ 82.06 million $ 2.94 million
Jan 5, 7 AM $ 0.0915
+0.94%
$ 82.36 million $ 2.93 million
Jan 5, 6 AM $ 0.0907
-1.46%
$ 81.59 million $ 2.92 million
Jan 5, 5 AM $ 0.092
+1.69%
$ 82.8 million $ 2.96 million
Jan 5, 4 AM $ 0.0907
-1.16%
$ 81.6 million $ 2.91 million
Jan 5, 3 AM $ 0.0917
+2.40%
$ 82.53 million $ 2.91 million
Jan 5, 2 AM $ 0.0896
+0.59%
$ 80.67 million $ 2.88 million
Jan 5, 1 AM $ 0.0891
+0.66%
$ 80.15 million $ 2.81 million
Jan 5, 12 AM $ 0.0885
-0.96%
$ 79.61 million $ 2.67 million
Jan 4, 11 PM $ 0.0894
+0.37%
$ 80.42 million $ 2.61 million
Jan 4, 10 PM $ 0.089
-0.18%
$ 80.12 million $ 2.57 million
Jan 4, 9 PM $ 0.0892
-0.64%
$ 80.27 million $ 2.61 million
Jan 4, 8 PM $ 0.0898
-0.54%
$ 80.79 million $ 2.64 million
Jan 4, 7 PM $ 0.0903
-2.33%
$ 81.23 million $ 2.64 million
Jan 4, 6 PM $ 0.0924
+0.24%
$ 83.36 million $ 2.6 million
Jan 4, 5 PM $ 0.0922
+0.08%
$ 82.98 million $ 2.58 million
Jan 4, 4 PM $ 0.0919
-0.21%
$ 82.74 million $ 2.57 million
Jan 4, 3 PM $ 0.0921
+0.91%
$ 82.93 million $ 2.55 million
Jan 4, 2 PM $ 0.0912
+0.25%
$ 82.11 million $ 2.52 million
Jan 4, 1 PM $ 0.091
+1.03%
$ 82.06 million $ 2.53 million
Jan 4, 12 PM $ 0.0901
-1.89%
$ 81.11 million $ 2.51 million
Jan 4, 11 AM $ 0.092
+0.22%
$ 82.76 million $ 2.48 million
Jan 4, 10 AM $ 0.0918
-0.31%
$ 82.6 million $ 2.44 million
Jan 4, 9 AM $ 0.0921
-0.64%
$ 82.85 million $ 2.34 million
Jan 4, 8 AM $ 0.0926
+0.62%
$ 83.35 million $ 2.24 million
Jan 4, 7 AM $ 0.0921
+0.63%
$ 82.88 million $ 2.24 million
Jan 4, 6 AM $ 0.0915
+0.15%
$ 82.36 million $ 2.27 million
Jan 4, 5 AM $ 0.0911
-0.31%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.0915
-0.27%
$ -- $ 2.24 million
Jan 4, 3 AM $ 0.0917
+3.02%
$ -- $ 2.21 million
Jan 4, 2 AM $ 0.089
-0.14%
$ -- $ 2.19 million