AI Companions Historical Data

AIC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.089
-0.14%
$ -- $ 2.19 million
Jan 4, 1 AM $ 0.0891
+0.97%
$ -- $ 2.21 million
Jan 4, 12 AM $ 0.0883
-0.33%
$ -- $ 2.18 million
Jan 3, 11 PM $ 0.0886
-0.24%
$ 79.65 million $ 2.13 million
Jan 3, 10 PM $ 0.0888
-0.61%
$ 79.92 million $ 2.13 million
Jan 3, 9 PM $ 0.0893
-0.20%
$ 80.38 million $ 2.16 million
Jan 3, 8 PM $ 0.0893
-2.00%
$ 80.39 million $ 2.18 million
Jan 3, 7 PM $ 0.0911
+2.52%
$ 82.03 million $ 2.26 million
Jan 3, 6 PM $ 0.0889
-0.67%
$ 80.01 million $ 2.33 million
Jan 3, 5 PM $ 0.0895
+0.60%
$ 80.55 million $ 2.42 million
Jan 3, 4 PM $ 0.089
-2.01%
$ 80.14 million $ 2.54 million
Jan 3, 3 PM $ 0.0909
+3.53%
$ 82.63 million $ 2.64 million
Jan 3, 2 PM $ 0.0878
+12.20%
$ 79.02 million $ 2.78 million
Jan 3, 1 PM $ 0.0783
-0.27%
$ 70.43 million $ 2.93 million
Jan 3, 12 PM $ 0.0783
-0.99%
$ 70.13 million $ 3.01 million
Jan 3, 11 AM $ 0.0791
+1.04%
$ 71.16 million $ 3.05 million
Jan 3, 10 AM $ 0.0783
+0.00%
$ 70.43 million $ 3.17 million
Jan 3, 9 AM $ 0.0783
+1.80%
$ 70.43 million $ 3.37 million
Jan 3, 8 AM $ 0.0769
+0.19%
$ 69.2 million $ 3.48 million
Jan 3, 7 AM $ 0.0767
-0.17%
$ 69.07 million $ 3.49 million
Jan 3, 6 AM $ 0.0769
-2.93%
$ 69.19 million $ 3.44 million
Jan 3, 5 AM $ 0.0792
-0.10%
$ 71.29 million $ 3.44 million
Jan 3, 4 AM $ 0.0793
-1.07%
$ 71.37 million $ 3.46 million
Jan 3, 3 AM $ 0.0802
+0.95%
$ 72.06 million $ 3.47 million
Jan 3, 2 AM $ 0.0794
+1.33%
$ 71.46 million $ 3.54 million
Jan 3, 1 AM $ 0.0784
-0.09%
$ 70.52 million $ 3.55 million
Jan 3, 12 AM $ 0.0784
-0.47%
$ 70.65 million $ 3.55 million
Jan 2, 11 PM $ 0.0788
+0.06%
$ 70.9 million $ 3.58 million
Jan 2, 10 PM $ 0.0787
-0.17%
$ 70.87 million $ 3.63 million
Jan 2, 9 PM $ 0.0788
+1.15%
$ 70.9 million $ 3.63 million
Jan 2, 8 PM $ 0.0779
+0.34%
$ 70.12 million $ 3.59 million
Jan 2, 7 PM $ 0.0776
+0.21%
$ 69.88 million $ 3.5 million
Jan 2, 6 PM $ 0.0769
-2.64%
$ 69.23 million $ 3.46 million
Jan 2, 5 PM $ 0.079
+0.10%
$ 71.11 million $ 3.41 million
Jan 2, 4 PM $ 0.0789
-1.37%
$ 71.04 million $ 3.38 million
Jan 2, 3 PM $ 0.08
+1.40%
$ 72.02 million $ 3.28 million
Jan 2, 2 PM $ 0.079
-0.13%
$ 71.03 million $ 3.17 million
Jan 2, 1 PM $ 0.079
-1.18%
$ 71.14 million $ 3.02 million
Jan 2, 12 PM $ 0.08
-0.03%
$ 71.99 million $ 2.95 million
Jan 2, 11 AM $ 0.08
-1.62%
$ 72.01 million $ 2.91 million
Jan 2, 10 AM $ 0.0813
+1.79%
$ 73.2 million $ 2.81 million
Jan 2, 9 AM $ 0.0793
-1.41%
$ 71.39 million $ 2.59 million
Jan 2, 8 AM $ 0.0805
+0.94%
$ 72.09 million $ 2.47 million
Jan 2, 7 AM $ 0.0797
+1.22%
$ 71.73 million $ 2.44 million
Jan 2, 6 AM $ 0.0787
+0.76%
$ 70.85 million $ 2.4 million
Jan 2, 5 AM $ 0.0781
-0.37%
$ 70.32 million $ 2.33 million
Jan 2, 4 AM $ 0.0784
-0.05%
$ 70.58 million $ 2.31 million
Jan 2, 3 AM $ 0.0785
-0.24%
$ 70.62 million $ 2.31 million
Jan 2, 2 AM $ 0.0787
-0.31%
$ 70.8 million $ 2.23 million
Jan 2, 1 AM $ 0.0789
-0.14%
$ 71.07 million $ 2.22 million