Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0388
+4.80%
$34.92 million $1.14 million
Apr 19, 7 AM $0.037
+10.99%
$33.32 million $1.12 million
Apr 19, 6 AM $0.0334
+9.42%
$30.03 million $1.01 million
Apr 19, 5 AM $0.0305
-2.65%
$27.44 million $961,568
Apr 19, 4 AM $0.0313
+2.30%
$28.19 million $948,957
Apr 19, 3 AM $0.0306
+0.44%
$27.55 million $923,582
Apr 19, 2 AM $0.0305
+2.38%
$27.43 million $905,034
Apr 19, 1 AM $0.0298
-0.02%
$26.79 million $888,028
Apr 19, 12 AM $0.0298
+7.57%
$26.79 million $856,632
Apr 18, 11 PM $0.0277
+0.17%
$24.91 million $841,409
Apr 18, 10 PM $0.0276
+0.04%
$24.87 million $848,247
Apr 18, 9 PM $0.0276
-0.17%
$24.86 million $849,227
Apr 18, 8 PM $0.0277
+0.57%
$24.9 million $833,047
Apr 18, 7 PM $0.0275
-0.17%
$24.76 million $798,360
Apr 18, 6 PM $0.0276
-0.03%
$24.8 million $799,726
Apr 18, 5 PM $0.0276
+0.04%
$24.81 million $750,272
Apr 18, 4 PM $0.0276
-0.04%
$24.8 million $772,004
Apr 18, 3 PM $0.0276
-0.07%
$24.81 million $778,982
Apr 18, 2 PM $0.0276
+1.35%
$24.83 million $932,257
Apr 18, 1 PM $0.0272
+0.57%
$24.5 million $1.16 million
Apr 18, 12 PM $0.0271
-0.80%
$24.36 million $1.43 million
Apr 18, 11 AM $0.0273
-0.09%
$24.55 million $1.49 million
Apr 18, 10 AM $0.0273
-1.18%
$24.58 million $1.49 million
Apr 18, 9 AM $0.0277
+0.15%
$24.91 million $1.53 million
Apr 18, 8 AM $0.0276
+1.35%
$24.87 million $1.64 million
Apr 18, 7 AM $0.0273
-1.91%
$24.58 million $1.7 million
Apr 18, 6 AM $0.0271
-1.40%
$24.36 million $1.74 million
Apr 18, 5 AM $0.0275
+2.37%
$24.71 million $1.76 million
Apr 18, 4 AM $0.0268
+0.62%
$24.14 million $1.76 million
Apr 18, 3 AM $0.0266
-1.25%
$23.98 million $1.76 million
Apr 18, 2 AM $0.027
+0.32%
$24.28 million $1.8 million
Apr 18, 1 AM $0.0273
+1.16%
$24.54 million $1.81 million
Apr 18, 12 AM $0.0269
+1.79%
$24.25 million $1.83 million
Apr 17, 11 PM $0.0265
-0.47%
$23.83 million $1.84 million
Apr 17, 10 PM $0.0267
+2.89%
$24.04 million $1.83 million
Apr 17, 9 PM $0.026
-1.10%
$23.36 million $1.83 million
Apr 17, 8 PM $0.0262
-1.93%
$23.62 million $1.85 million
Apr 17, 7 PM $0.0268
-0.34%
$24.1 million $1.88 million
Apr 17, 6 PM $0.0268
-0.64%
$24.13 million $1.96 million
Apr 17, 5 PM $0.027
+5.58%
$24.3 million $1.99 million
Apr 17, 4 PM $0.0256
+1.43%
$23.02 million $1.99 million
Apr 17, 3 PM $0.0252
+0.69%
$22.69 million $1.99 million
Apr 17, 2 PM $0.0251
-5.83%
$22.55 million $1.97 million
Apr 17, 1 PM $0.0266
-0.22%
$23.93 million $1.85 million
Apr 17, 12 PM $0.0267
+0.08%
$23.99 million $1.67 million
Apr 17, 11 AM $0.0266
-0.27%
$23.98 million $1.64 million
Apr 17, 10 AM $0.0267
+1.07%
$24.04 million $1.67 million
Apr 17, 9 AM $0.0264
-1.36%
$23.79 million $1.64 million
Apr 17, 8 AM $0.0268
+0.66%
$24.11 million $1.54 million
Apr 17, 7 AM $0.0266
-1.14%
$23.95 million $1.51 million