Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0266
-1.14%
$23.95 million $1.51 million
Apr 17, 6 AM $0.0269
+0.00%
$24.22 million $1.53 million
Apr 17, 5 AM $0.0269
+0.10%
$24.23 million $1.56 million
Apr 17, 4 AM $0.0269
-0.11%
$24.25 million $1.57 million
Apr 17, 3 AM $0.0267
-0.29%
$24.05 million $1.61 million
Apr 17, 2 AM $0.0268
+0.25%
$24.12 million $1.6 million
Apr 17, 1 AM $0.0267
-0.15%
$24.06 million $1.64 million
Apr 17, 12 AM $0.0268
-1.27%
$24.1 million $1.63 million
Apr 16, 11 PM $0.0271
-0.03%
$24.41 million $1.65 million
Apr 16, 10 PM $0.0271
+0.89%
$24.42 million $1.67 million
Apr 16, 9 PM $0.0269
-1.33%
$24.2 million $1.71 million
Apr 16, 8 PM $0.0272
-1.61%
$24.52 million $1.7 million
Apr 16, 7 PM $0.0277
+0.04%
$24.93 million $1.7 million
Apr 16, 6 PM $0.0277
+4.33%
$24.93 million $1.71 million
Apr 16, 5 PM $0.0266
-0.13%
$23.9 million $1.69 million
Apr 16, 4 PM $0.0266
-0.98%
$23.93 million $1.68 million
Apr 16, 3 PM $0.0268
-0.54%
$24.16 million $1.67 million
Apr 16, 2 PM $0.027
+0.77%
$24.29 million $1.56 million
Apr 16, 1 PM $0.0268
+1.32%
$24.09 million $1.47 million
Apr 16, 12 PM $0.0264
+0.27%
$23.78 million $1.39 million
Apr 16, 11 AM $0.0264
+0.76%
$23.72 million $1.36 million
Apr 16, 10 AM $0.0262
-0.32%
$23.54 million $1.32 million
Apr 16, 9 AM $0.0262
+2.38%
$23.62 million $1.29 million
Apr 16, 8 AM $0.0256
-8.21%
$23.06 million $1.27 million
Apr 16, 7 AM $0.0279
+2.26%
$25.13 million $1.23 million
Apr 16, 6 AM $0.0273
+2.58%
$24.57 million $1.23 million
Apr 16, 5 AM $0.0266
-2.08%
$23.95 million $1.2 million
Apr 16, 4 AM $0.0272
+0.26%
$24.46 million $1.2 million
Apr 16, 3 AM $0.0271
-0.95%
$24.4 million $1.17 million
Apr 16, 2 AM $0.0274
-0.02%
$24.63 million $1.14 million
Apr 16, 1 AM $0.0274
+0.78%
$24.64 million $1.1 million
Apr 16, 12 AM $0.0272
-0.67%
$24.45 million $1.1 million
Apr 15, 11 PM $0.0273
+0.56%
$24.61 million $1.09 million
Apr 15, 10 PM $0.0272
-0.94%
$24.52 million $1.1 million
Apr 15, 9 PM $0.0275
+1.40%
$24.75 million $1.07 million
Apr 15, 8 PM $0.0271
-0.46%
$24.41 million $1.06 million
Apr 15, 7 PM $0.0272
-0.45%
$24.52 million $1.02 million
Apr 15, 6 PM $0.0274
-0.34%
$24.63 million $969,041
Apr 15, 5 PM $0.0275
-0.61%
$24.72 million $1.01 million
Apr 15, 4 PM $0.0276
+1.59%
$24.85 million $1 million
Apr 15, 3 PM $0.0272
+0.49%
$24.46 million $1.02 million
Apr 15, 2 PM $0.027
-0.10%
$24.34 million $1.13 million
Apr 15, 1 PM $0.0271
+0.28%
$24.37 million $1.4 million
Apr 15, 12 PM $0.027
+0.09%
$24.3 million $1.57 million
Apr 15, 11 AM $0.0269
+0.10%
$24.23 million $1.6 million
Apr 15, 10 AM $0.0269
-0.14%
$24.2 million $1.64 million
Apr 15, 9 AM $0.0269
-0.47%
$24.24 million $1.67 million
Apr 15, 8 AM $0.0271
+1.44%
$24.39 million $1.71 million
Apr 15, 7 AM $0.0267
-1.44%
$24.05 million $1.77 million
Apr 15, 6 AM $0.0271
+0.48%
$24.38 million $1.81 million