Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.0313
-0.01%
$28.15 million $1.49 million
Apr 13, 4 AM $0.0313
+0.53%
$28.14 million $1.56 million
Apr 13, 3 AM $0.0311
-0.01%
$27.99 million $1.62 million
Apr 13, 2 AM $0.0311
-0.06%
$28 million $1.7 million
Apr 13, 1 AM $0.0311
+1.31%
$28.02 million $1.83 million
Apr 13, 12 AM $0.0307
+1.41%
$27.66 million $1.96 million
Apr 12, 11 PM $0.0303
+0.34%
$27.27 million $1.98 million
Apr 12, 10 PM $0.0305
+1.18%
$27.45 million $2.01 million
Apr 12, 9 PM $0.0301
+2.80%
$27.13 million $2 million
Apr 12, 8 PM $0.0293
-0.50%
$26.39 million $2.04 million
Apr 12, 7 PM $0.0295
-3.18%
$26.52 million $2.07 million
Apr 12, 6 PM $0.0304
+0.97%
$27.4 million $2.04 million
Apr 12, 5 PM $0.0301
+0.71%
$27.13 million $2.24 million
Apr 12, 4 PM $0.0299
+3.30%
$26.94 million $2.27 million
Apr 12, 3 PM $0.0286
-2.36%
$25.77 million $2.33 million
Apr 12, 2 PM $0.0293
-0.20%
$26.4 million $2.26 million
Apr 12, 1 PM $0.0294
-0.94%
$26.45 million $2.19 million
Apr 12, 12 PM $0.0297
-1.01%
$26.71 million $2.11 million
Apr 12, 11 AM $0.03
+0.78%
$26.98 million $2.04 million
Apr 12, 10 AM $0.0298
-0.33%
$26.78 million $2 million
Apr 12, 9 AM $0.0299
+0.99%
$26.87 million $1.97 million
Apr 12, 8 AM $0.0296
+0.29%
$26.6 million $1.94 million
Apr 12, 7 AM $0.0295
-3.76%
$26.53 million $1.85 million
Apr 12, 6 AM $0.0306
+3.16%
$27.55 million $1.83 million
Apr 12, 5 AM $0.0297
+1.18%
$26.72 million $1.79 million
Apr 12, 4 AM $0.0293
-1.90%
$26.41 million $1.69 million
Apr 12, 3 AM $0.0306
+1.73%
$27.5 million $1.6 million
Apr 12, 2 AM $0.03
+1.98%
$27.03 million $1.51 million
Apr 12, 1 AM $0.0295
-2.80%
$26.51 million $1.38 million
Apr 12, 12 AM $0.0303
+0.40%
$27.27 million $1.21 million
Apr 11, 11 PM $0.0302
+0.20%
$27.16 million $1.19 million
Apr 11, 10 PM $0.0302
+5.18%
$27.15 million $1.17 million
Apr 11, 9 PM $0.0287
+3.20%
$25.81 million $1.15 million
Apr 11, 8 PM $0.0278
-0.35%
$25.01 million $1.14 million
Apr 11, 7 PM $0.0279
+0.10%
$25.1 million $1.14 million
Apr 11, 6 PM $0.0279
+0.00%
$25.07 million $1.09 million
Apr 11, 5 PM $0.0279
+0.06%
$25.07 million $1.03 million
Apr 11, 4 PM $0.0278
+0.00%
$25.06 million $1.02 million
Apr 11, 3 PM $0.0278
-0.02%
$25.06 million $994,011
Apr 11, 2 PM $0.0278
-0.02%
$25.06 million $1.09 million
Apr 11, 1 PM $0.0279
-0.74%
$25.07 million $1.27 million
Apr 11, 12 PM $0.0281
-0.02%
$25.26 million $1.3 million
Apr 11, 11 AM $0.0281
-0.10%
$25.26 million $1.35 million
Apr 11, 10 AM $0.0281
-0.04%
$25.29 million $1.38 million
Apr 11, 9 AM $0.0281
+0.01%
$25.29 million $1.38 million
Apr 11, 8 AM $0.0281
-0.19%
$25.29 million $1.38 million
Apr 11, 7 AM $0.0282
+1.16%
$25.34 million $1.41 million
Apr 11, 6 AM $0.0278
-1.05%
$25.05 million $1.45 million
Apr 11, 5 AM $0.0281
-1.46%
$25.32 million $1.45 million
Apr 11, 4 AM $0.0286
+1.54%
$25.7 million $1.47 million