Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Companions Historical Data

AIC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0291
+0.00%
$26.17 million $1.55 million
Apr 9, 2 AM $0.0291
+0.04%
$26.17 million $1.55 million
Apr 9, 1 AM $0.0291
-2.06%
$26.16 million $1.6 million
Apr 9, 12 AM $0.0294
-1.28%
$26.42 million $1.63 million
Apr 8, 11 PM $0.0297
-0.98%
$26.76 million $1.69 million
Apr 8, 10 PM $0.03
+0.00%
$27.03 million $1.84 million
Apr 8, 9 PM $0.03
+2.15%
$27.03 million $1.96 million
Apr 8, 8 PM $0.0294
-0.37%
$26.46 million $2.06 million
Apr 8, 7 PM $0.0295
+6.52%
$26.55 million $2.14 million
Apr 8, 6 PM $0.0277
-2.11%
$24.92 million $2.22 million
Apr 8, 5 PM $0.0283
+2.03%
$25.46 million $2.24 million
Apr 8, 4 PM $0.0277
-0.23%
$24.95 million $2.29 million
Apr 8, 3 PM $0.0278
-1.14%
$25.01 million $2.3 million
Apr 8, 2 PM $0.0281
-0.76%
$25.3 million $2.74 million
Apr 8, 1 PM $0.0283
+0.50%
$25.49 million $3.15 million
Apr 8, 12 PM $0.0282
-0.19%
$25.37 million $3.4 million
Apr 8, 11 AM $0.0282
+1.42%
$25.41 million $3.64 million
Apr 8, 10 AM $0.0278
-0.72%
$25.06 million $3.89 million
Apr 8, 9 AM $0.028
-0.47%
$25.17 million $4.27 million
Apr 8, 8 AM $0.0281
+1.44%
$25.29 million $4.48 million
Apr 8, 7 AM $0.0277
+1.25%
$24.93 million $4.63 million
Apr 8, 6 AM $0.0274
+0.00%
$24.63 million $4.76 million
Apr 8, 5 AM $0.0274
+2.04%
$24.65 million $4.92 million
Apr 8, 4 AM $0.0271
+4.72%
$24.36 million $5.06 million
Apr 8, 3 AM $0.0258
-1.42%
$23.25 million $5.22 million
Apr 8, 2 AM $0.0263
-2.39%
$23.64 million $5.41 million
Apr 8, 1 AM $0.0269
+1.22%
$24.22 million $5.54 million
Apr 8, 12 AM $0.0266
+0.77%
$23.93 million $5.53 million
Apr 7, 11 PM $0.0264
-2.34%
$23.75 million $5.47 million
Apr 7, 10 PM $0.0266
-0.73%
$23.9 million $5.37 million
Apr 7, 9 PM $0.0268
+1.34%
$24.11 million $5.26 million
Apr 7, 8 PM $0.0264
+0.19%
$23.8 million $5.17 million
Apr 7, 7 PM $0.0263
-0.79%
$23.7 million $5.1 million
Apr 7, 6 PM $0.0265
+0.73%
$23.89 million $5.03 million
Apr 7, 5 PM $0.0263
-4.27%
$23.71 million $4.96 million
Apr 7, 4 PM $0.0275
-0.54%
$24.74 million $5 million
Apr 7, 3 PM $0.0277
-0.35%
$24.91 million $5.03 million
Apr 7, 2 PM $0.0278
-4.10%
$25 million $4.64 million
Apr 7, 1 PM $0.029
-0.11%
$26.07 million $4.25 million
Apr 7, 12 PM $0.0282
-3.84%
$25.36 million $3.9 million
Apr 7, 11 AM $0.0293
+3.47%
$26.37 million $3.67 million
Apr 7, 10 AM $0.0283
-4.88%
$25.49 million $3.36 million
Apr 7, 9 AM $0.0298
-0.05%
$26.8 million $3.1 million
Apr 7, 8 AM $0.0298
+1.36%
$26.8 million $3.1 million
Apr 7, 7 AM $0.0294
-2.53%
$26.44 million $2.98 million
Apr 7, 6 AM $0.0301
-0.03%
$27.13 million $2.89 million
Apr 7, 5 AM $0.0302
+0.09%
$27.14 million $2.79 million
Apr 7, 4 AM $0.0301
-0.01%
$27.11 million $2.68 million
Apr 7, 3 AM $0.0301
-0.54%
$27.12 million $2.56 million
Apr 7, 2 AM $0.0303
-4.63%
$27.26 million $2.43 million