Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Companions Historical Data

AIC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0341
+2.27%
$30.73 million $928,241
Apr 4, 11 PM $0.0334
-12.39%
$30.04 million $1.17 million
Apr 4, 10 PM $0.0381
+0.93%
$34.29 million $901,859
Apr 4, 9 PM $0.0377
+3.53%
$33.97 million $941,790
Apr 4, 8 PM $0.0365
-3.78%
$32.81 million $1.11 million
Apr 4, 7 PM $0.0379
-0.13%
$34.08 million $858,050
Apr 4, 6 PM $0.0379
+4.84%
$34.11 million $851,877
Apr 4, 5 PM $0.0361
+0.27%
$32.53 million $1.07 million
Apr 4, 4 PM $0.0361
-4.32%
$32.45 million $1.06 million
Apr 4, 3 PM $0.0377
+0.94%
$33.9 million $840,976
Apr 4, 2 PM $0.0373
-0.53%
$33.59 million $975,674
Apr 4, 1 PM $0.0375
-4.32%
$33.77 million $1.18 million
Apr 4, 12 PM $0.0392
+0.55%
$35.29 million $1.63 million
Apr 4, 11 AM $0.039
-0.27%
$35.1 million $1.85 million
Apr 4, 10 AM $0.0391
+2.89%
$35.19 million $1.94 million
Apr 4, 9 AM $0.038
-0.86%
$34.2 million $2.02 million
Apr 4, 8 AM $0.0383
+0.05%
$34.5 million $2.15 million
Apr 4, 7 AM $0.0383
+0.11%
$34.49 million $2.43 million
Apr 4, 6 AM $0.0391
+0.02%
$35.16 million $2.75 million
Apr 4, 5 AM $0.0382
-1.62%
$34.38 million $2.96 million
Apr 4, 4 AM $0.0388
-1.01%
$34.95 million $3.22 million
Apr 4, 3 AM $0.0392
+2.89%
$35.29 million $3.48 million
Apr 4, 2 AM $0.0381
+0.15%
$34.3 million $3.61 million
Apr 4, 1 AM $0.038
-0.15%
$34.24 million $3.64 million
Apr 4, 12 AM $0.0381
-0.95%
$34.29 million $3.63 million
Apr 3, 11 PM $0.0385
+0.88%
$34.62 million $3.65 million
Apr 3, 10 PM $0.0381
+0.00%
$34.32 million $3.64 million
Apr 3, 9 PM $0.0381
-0.27%
$34.32 million $3.63 million
Apr 3, 8 PM $0.0382
+1.13%
$34.41 million $3.62 million
Apr 3, 7 PM $0.0378
-0.76%
$34.03 million $3.63 million
Apr 3, 6 PM $0.0381
+0.12%
$34.29 million $3.64 million
Apr 3, 5 PM $0.0381
-2.58%
$34.25 million $3.68 million
Apr 3, 4 PM $0.0391
+0.18%
$35.16 million $3.73 million
Apr 3, 3 PM $0.039
+0.28%
$35.11 million $3.74 million
Apr 3, 2 PM $0.0389
+5.45%
$35.01 million $3.61 million
Apr 3, 1 PM $0.0375
+0.78%
$33.74 million $3.49 million
Apr 3, 12 PM $0.0376
-0.04%
$33.83 million $3.29 million
Apr 3, 11 AM $0.0376
+2.11%
$33.84 million $3.12 million
Apr 3, 10 AM $0.0366
-0.36%
$32.96 million $3.06 million
Apr 3, 9 AM $0.0368
+4.07%
$33.08 million $2.98 million
Apr 3, 8 AM $0.0352
+1.89%
$31.64 million $2.86 million
Apr 3, 7 AM $0.0345
+1.13%
$31.05 million $2.58 million
Apr 3, 6 AM $0.0341
-0.81%
$30.7 million $2.25 million
Apr 3, 5 AM $0.0344
+0.82%
$30.96 million $2.03 million
Apr 3, 4 AM $0.0341
+2.28%
$30.72 million $1.78 million
Apr 3, 3 AM $0.0334
+4.80%
$30.03 million $1.56 million
Apr 3, 2 AM $0.0318
+0.05%
$28.65 million $1.47 million
Apr 3, 1 AM $0.0318
-1.19%
$28.64 million $1.5 million
Apr 3, 12 AM $0.0322
-1.64%
$28.98 million $1.59 million
Apr 2, 11 PM $0.0327
-0.84%
$29.47 million $1.59 million