Eggdog Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000287
-9.65%
$ 280,762 $ 1,589
Jan 19, 2025 $ 0.000317
-8.17%
$ 310,750 $ 2,142
Jan 18, 2025 $ 0.000345
+10.00%
$ 338,385 $ 1,781
Jan 17, 2025 $ 0.000315
+17.89%
$ 308,692 $ 1,281
Jan 16, 2025 $ 0.000267
+0.68%
$ 261,849 $ 889
Jan 15, 2025 $ 0.000265
+6.20%
$ 260,085 $ 454
Jan 14, 2025 $ 0.00025
-36.09%
$ 244,895 $ 881
Jan 13, 2025 $ 0.000361
+0.03%
$ 353,378 $ 11,793
Jan 12, 2025 $ 0.000352
+8.71%
$ 345,091 $ 4,670
Jan 11, 2025 $ 0.00032
+38.26%
$ 313,482 $ 2,265
Jan 10, 2025 $ 0.000238
-5.11%
$ 233,514 $ 9,949
Jan 9, 2025 $ 0.000282
-10.74%
$ 275,982 $ 28,501
Jan 8, 2025 $ 0.00032
-1.22%
$ 313,141 $ 6,380
Jan 7, 2025 $ 0.000324
-12.33%
$ 317,021 $ 2,786
Jan 6, 2025 $ 0.000369
-4.21%
$ 361,610 $ 1,008
Jan 5, 2025 $ 0.000385
+0.39%
$ 377,486 $ 1,574
Jan 4, 2025 $ 0.000384
+2.48%
$ 376,016 $ 1,471
Jan 3, 2025 $ 0.000374
+0.54%
$ 366,902 $ 7,054
Jan 2, 2025 $ 0.000367
-2.55%
$ 359,356 $ 15,625
Jan 1, 2025 $ 0.000376
+8.74%
$ 368,764 $ 1,241
Dec 31, 2024 $ 0.000346
+0.89%
$ 339,127 $ 749
Dec 30, 2024 $ 0.000343
-13.56%
$ 336,131 $ 1,867
Dec 29, 2024 $ 0.000397
-3.22%
$ 388,854 $ 390
Dec 28, 2024 $ 0.00041
+1.79%
$ 401,789 $ 343
Dec 27, 2024 $ 0.000403
-2.59%
$ 394,717 $ 512
Dec 26, 2024 $ 0.000413
-3.80%
$ 405,202 $ 751
Dec 25, 2024 $ 0.00043
-3.84%
$ 421,212 $ 167
Dec 24, 2024 $ 0.000447
+3.27%
$ 438,040 $ 663
Dec 23, 2024 $ 0.000433
+4.62%
$ 424,184 $ 202
Dec 22, 2024 $ 0.000414
-0.42%
$ 405,456 $ 1,404
Dec 21, 2024 $ 0.000415
-6.37%
$ 407,160 $ 957
Dec 20, 2024 $ 0.000444
-1.00%
$ 434,882 $ 4,131
Dec 19, 2024 $ 0.000448
-12.50%
$ 439,276 $ 1,364
Dec 18, 2024 $ 0.000512
-14.43%
$ 502,016 $ 1,056
Dec 17, 2024 $ 0.000599
-8.92%
$ 586,656 $ 1,675
Dec 16, 2024 $ 0.000657
+5.05%
$ 644,126 $ 1,542
Dec 15, 2024 $ 0.000626
-0.52%
$ 613,144 $ 3,686
Dec 14, 2024 $ 0.000629
-7.66%
$ 616,363 $ 1,347
Dec 13, 2024 $ 0.000681
-8.50%
$ 667,488 $ 3,259
Dec 12, 2024 $ 0.000744
+0.52%
$ 729,478 $ 6,157
Dec 11, 2024 $ 0.000741
+15.49%
$ 725,695 $ 1,887
Dec 10, 2024 $ 0.000641
-14.68%
$ 628,364 $ 3,971
Dec 9, 2024 $ 0.000752
+7.22%
$ 736,476 $ 8,449
Dec 8, 2024 $ 0.000699
+3.12%
$ 685,143 $ 3,617
Dec 7, 2024 $ 0.000678
-5.44%
$ 664,422 $ 634
Dec 6, 2024 $ 0.000717
-1.29%
$ 702,641 $ 68
Dec 5, 2024 $ 0.000726
-5.16%
$ 711,825 $ 4,784
Dec 4, 2024 $ 0.000766
+6.08%
$ 750,565 $ 3,083
Dec 3, 2024 $ 0.000722
+3.00%
$ 707,541 $ 4,378
Dec 2, 2024 $ 0.000744
-13.05%
$ 728,708 $ 4,102