Eggdog Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00087
-9.40%
$ 858,756 $ 2,618
Nov 30, 2024 $ 0.00096
-8.37%
$ 941,246 $ 1,568
Nov 29, 2024 $ 0.00105
+8.39%
$ 1.03 million $ 5,390
Nov 28, 2024 $ 0.000967
-10.86%
$ 947,734 $ 8,034
Nov 27, 2024 $ 0.00108
+27.34%
$ 1.06 million $ 4,235
Nov 26, 2024 $ 0.000852
-7.90%
$ 834,866 $ 3,002
Nov 25, 2024 $ 0.000925
+5.53%
$ 906,476 $ 841
Nov 24, 2024 $ 0.000877
-4.79%
$ 858,979 $ 4,592
Nov 23, 2024 $ 0.000921
-1.02%
$ 902,192 $ 1,768
Nov 22, 2024 $ 0.00093
-20.50%
$ 911,484 $ 5,303
Nov 21, 2024 $ 0.00117
+4.75%
$ 1.15 million $ 9,543
Nov 20, 2024 $ 0.000988
+2.02%
$ 968,406 $ 5,301
Nov 19, 2024 $ 0.000971
-13.04%
$ 951,358 $ 2,971
Nov 18, 2024 $ 0.00112
-10.89%
$ 1.09 million $ 7,474
Nov 17, 2024 $ 0.00125
+0.65%
$ 1.23 million $ 6,873
Nov 16, 2024 $ 0.00124
-13.48%
$ 1.22 million $ 12,546
Nov 15, 2024 $ 0.0015
+21.63%
$ 1.47 million $ 9,261
Nov 14, 2024 $ 0.00123
-12.24%
$ 1.21 million $ 14,595
Nov 13, 2024 $ 0.0014
-2.38%
$ 1.38 million $ 14,612
Nov 12, 2024 $ 0.00144
-29.70%
$ 1.41 million $ 27,864
Nov 11, 2024 $ 0.00205
+10.19%
$ 2 million $ 11,695
Nov 10, 2024 $ 0.00186
+0.08%
$ 1.82 million $ 18,002
Nov 9, 2024 $ 0.00185
+18.70%
$ 1.82 million $ 27,235
Nov 8, 2024 $ 0.00151
+6.48%
$ 1.48 million $ 13,285
Nov 7, 2024 $ 0.00142
+23.38%
$ 1.39 million $ 4,816
Nov 6, 2024 $ 0.00117
+38.53%
$ 1.15 million $ 5,276
Nov 5, 2024 $ 0.000844
-5.86%
$ 826,850 $ 1,906
Nov 4, 2024 $ 0.000898
+1.75%
$ 880,480 $ 4,653
Nov 3, 2024 $ 0.000883
-8.51%
$ 865,376 $ 5,570
Nov 2, 2024 $ 0.000965
-0.79%
$ 945,904 $ 2,516
Nov 1, 2024 $ 0.000973
-9.53%
$ 953,408 $ 3,643
Oct 31, 2024 $ 0.00108
-19.34%
$ 1.05 million $ 6,115
Oct 30, 2024 $ 0.00134
+59.35%
$ 1.31 million $ 10,468
Oct 29, 2024 $ 0.000839
-15.11%
$ 821,907 $ 9,473
Oct 28, 2024 $ 0.000993
-9.28%
$ 973,396 $ 3,618
Oct 27, 2024 $ 0.00111
+5.76%
$ 1.08 million $ 2,778
Oct 26, 2024 $ 0.00105
+2.38%
$ 1.02 million $ 2,081
Oct 25, 2024 $ 0.00102
-9.29%
$ 1 million $ 15,261
Oct 24, 2024 $ 0.00101
+8.70%
$ 985,588 $ 75,582
Oct 23, 2024 $ 0.000925
-5.21%
$ 906,199 $ 28,274
Oct 22, 2024 $ 0.000976
-16.98%
$ 955,964 $ 12,421
Oct 21, 2024 $ 0.00118
-14.45%
$ 1.15 million $ 38,468
Oct 20, 2024 $ 0.00138
+21.11%
$ 1.35 million $ 28,269
Oct 19, 2024 $ 0.00113
+15.70%
$ 1.11 million $ 29,628
Oct 18, 2024 $ 0.000977
-12.00%
$ 957,093 $ 107,754
Oct 17, 2024 $ 0.00111
-11.76%
$ 1.09 million $ 45,521
Oct 16, 2024 $ 0.00126
-21.01%
$ 1.23 million $ 53,529
Oct 15, 2024 $ 0.00159
-27.85%
$ 1.56 million $ 68,431
Oct 14, 2024 $ 0.00221
+36.50%
$ 2.16 million $ 274,965
Oct 13, 2024 $ 0.00162
-24.68%
$ 1.58 million $ 123,925