Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0225
+7.61%
$2.25 million $1.11 million
Aug 14, 2026 $0.0209
+1.35%
$2.09 million $344,516
Aug 13, 2026 $0.0206
+2.25%
$2.06 million $350,823
Aug 12, 2026 $0.0201
-2.31%
$2.01 million $316,439
Aug 11, 2026 $0.0206
-1.45%
$2.06 million $317,357
Aug 10, 2026 $0.0209
+1.47%
$2.09 million $292,311
Aug 9, 2026 $0.0206
-0.60%
$2.06 million $306,707
Aug 8, 2026 $0.0207
-5.63%
$2.07 million $314,315
Aug 7, 2026 $0.022
+0.71%
$2.19 million $384,709
Aug 6, 2026 $0.0218
-5.26%
$2.18 million $359,768
Aug 5, 2026 $0.023
+1.92%
$2.31 million $317,519
Aug 4, 2026 $0.0226
+0.66%
$2.27 million $304,517
Aug 3, 2026 $0.0225
-1.47%
$2.25 million $297,012
Aug 2, 2026 $0.0228
-0.63%
$2.28 million $392,556
Aug 1, 2026 $0.0229
+0.40%
$2.29 million $376,259
Jul 31, 2026 $0.0228
-0.64%
$2.28 million $458,427
Jul 30, 2026 $0.023
-3.40%
$2.3 million $460,533
Jul 29, 2026 $0.0238
-6.90%
$2.38 million $334,288
Jul 28, 2026 $0.0256
+3.99%
$2.56 million $960,786
Jul 27, 2026 $0.0246
-6.37%
$2.46 million $1.01 million
Jul 26, 2026 $0.0263
-0.65%
$2.63 million $965,663
Jul 25, 2026 $0.0264
+0.52%
$2.64 million $1.23 million
Jul 24, 2026 $0.0263
+7.16%
$2.63 million $1.23 million
Jul 23, 2026 $0.0245
-2.17%
$2.45 million $1.08 million
Jul 22, 2026 $0.0251
-11.18%
$2.5 million $1.89 million
Jul 21, 2026 $0.0282
+15.88%
$2.86 million $2.76 million
Jul 20, 2026 $0.0244
-8.98%
$2.41 million $1.95 million
Jul 19, 2026 $0.0268
+19.35%
$2.68 million $3.23 million
Jul 18, 2026 $0.0224
-6.15%
$2.29 million $1.21 million
Jul 17, 2026 $0.0239
-4.77%
$2.39 million $1.13 million
Jul 16, 2026 $0.0251
-2.58%
$2.51 million $898,881
Jul 15, 2026 $0.0258
-3.37%
$2.58 million $1.13 million
Jul 14, 2026 $0.0267
+1.63%
$2.67 million $2.35 million
Jul 13, 2026 $0.0263
-2.53%
$2.63 million $1.62 million
Jul 12, 2026 $0.0269
-16.48%
$2.69 million $1.97 million
Jul 11, 2026 $0.0323
+3.92%
$3.23 million $1.22 million
Jul 10, 2026 $0.031
-1.02%
$3.1 million $708,564
Jul 9, 2026 $0.0314
+0.02%
$3.14 million $480,711
Jul 8, 2026 $0.0313
-8.42%
$3.13 million $932,436
Jul 7, 2026 $0.0342
-5.78%
$3.42 million $1.23 million
Jul 6, 2026 $0.0363
+1.73%
$3.62 million $1.28 million
Jul 5, 2026 $0.0357
-2.86%
$3.57 million $1.19 million
Jul 4, 2026 $0.0368
-1.53%
$3.68 million $1.23 million
Jul 3, 2026 $0.0373
+0.74%
$3.73 million $743,353
Jul 2, 2026 $0.0554
-31.70%
$5.54 million $29,099
Jul 1, 2026 $0.0824
+2.34%
$8.24 million $58,310
Jun 30, 2026 $0.052
-34.80%
$5.2 million $265,870
Jun 29, 2026 $0.0798
-0.35%
$7.98 million $13,987
Jun 28, 2026 $0.0808
+135.28%
$8.08 million $31,871
Jun 27, 2026 $0.0343
-2.30%
$3.43 million $440,599