Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 6.75
-4.78%
$ 675.37 million $ 34.69 million
May 31, 2024 $ 7.09
+8.52%
$ 709.3 million $ 32.26 million
May 30, 2024 $ 6.54
-0.61%
$ 653.58 million $ 34.49 million
May 29, 2024 $ 6.58
+1.37%
$ 658.66 million $ 38.58 million
May 28, 2024 $ 6.49
+5.43%
$ 648.75 million $ 84.47 million
May 27, 2024 $ 6.15
+29.13%
$ 615.33 million $ 59.08 million
May 26, 2024 $ 4.77
+6.69%
$ 476.52 million $ 12.87 million
May 25, 2024 $ 4.47
+1.48%
$ 446.63 million $ 5.55 million
May 24, 2024 $ 4.4
+1.72%
$ 440.13 million $ 10.72 million
May 23, 2024 $ 4.33
+5.27%
$ 432.68 million $ 10.34 million
May 22, 2024 $ 4.11
-0.09%
$ 411.04 million $ 12.79 million
May 21, 2024 $ 4.11
-6.96%
$ 411.41 million $ 12.03 million
May 20, 2024 $ 4.42
+0.70%
$ 442.2 million $ 10.92 million
May 19, 2024 $ 4.39
-1.26%
$ 439.13 million $ 9.24 million
May 18, 2024 $ 4.45
-4.01%
$ 444.76 million $ 10.29 million
May 17, 2024 $ 4.63
-2.97%
$ 463.33 million $ 14.78 million
May 16, 2024 $ 4.78
+1.83%
$ 477.53 million $ 24.07 million
May 15, 2024 $ 4.69
+7.48%
$ 468.95 million $ 27.24 million
May 14, 2024 $ 4.36
-4.08%
$ 436.31 million $ 21.83 million
May 13, 2024 $ 4.55
-4.56%
$ 454.87 million $ 28.85 million
May 12, 2024 $ 4.77
+5.09%
$ 476.6 million $ 26.39 million
May 11, 2024 $ 4.54
-0.38%
$ 453.52 million $ 19.83 million
May 10, 2024 $ 4.55
-1.23%
$ 455.24 million $ 31.57 million
May 9, 2024 $ 4.61
+11.11%
$ 460.91 million $ 39.08 million
May 8, 2024 $ 4.15
+2.83%
$ 414.82 million $ 25.75 million
May 7, 2024 $ 4.03
-0.71%
$ 403.39 million $ 26.81 million
May 6, 2024 $ 4.06
-2.80%
$ 406.29 million $ 20.03 million
May 5, 2024 $ 4.18
-8.24%
$ 417.98 million $ 26.55 million
May 4, 2024 $ 4.56
+6.76%
$ 455.52 million $ 25.06 million
May 3, 2024 $ 4.27
+9.50%
$ 426.68 million $ 41.3 million
May 2, 2024 $ 3.9
+14.93%
$ 389.65 million $ 28.94 million
May 1, 2024 $ 3.39
+0.53%
$ 339.03 million $ 24.21 million
Apr 30, 2024 $ 3.37
-7.19%
$ 337.03 million $ 33.8 million
Apr 29, 2024 $ 3.63
-4.76%
$ 363.15 million $ 31.56 million
Apr 28, 2024 $ 3.81
-10.36%
$ 381.31 million $ 39.34 million
Apr 27, 2024 $ 4.25
+8.97%
$ 425.38 million $ 54 million
Apr 26, 2024 $ 3.9
+6.84%
$ 390.31 million $ 61.94 million
Apr 25, 2024 $ 3.65
+11.17%
$ 365.24 million $ 57.93 million
Apr 24, 2024 $ 3.29
+14.57%
$ 328.55 million $ 43.58 million
Apr 23, 2024 $ 2.87
+2.66%
$ 286.77 million $ 6.46 million
Apr 22, 2024 $ 2.79
+3.89%
$ 279.33 million $ 9.51 million
Apr 21, 2024 $ 2.69
+2.09%
$ 268.86 million $ 6.45 million
Apr 20, 2024 $ 2.63
+10.21%
$ 263.36 million $ 8.11 million
Apr 19, 2024 $ 2.39
+6.28%
$ 238.97 million $ 9.42 million
Apr 18, 2024 $ 2.25
-0.96%
$ 224.85 million $ 8.47 million
Apr 17, 2024 $ 2.27
+2.96%
$ 227.02 million $ 7.98 million
Apr 16, 2024 $ 2.2
+1.48%
$ 220.49 million $ 10.8 million
Apr 15, 2024 $ 2.17
-4.41%
$ 217.27 million $ 15.86 million
Apr 14, 2024 $ 2.27
+6.76%
$ 227.29 million $ 20.63 million
Apr 13, 2024 $ 2.13
-11.30%
$ 212.9 million $ 31.53 million