Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.48
+1.12%
$ 147.99 million $ 5.43 million
Feb 9, 2024 $ 1.46
+3.87%
$ 146.35 million $ 2.91 million
Feb 8, 2024 $ 1.41
-0.50%
$ 140.9 million $ 2.89 million
Feb 7, 2024 $ 1.42
+4.67%
$ 141.6 million $ 3.63 million
Feb 6, 2024 $ 1.35
+0.04%
$ 135.29 million $ 2.37 million
Feb 5, 2024 $ 1.35
-1.36%
$ 135.24 million $ 2.42 million
Feb 4, 2024 $ 1.37
-2.22%
$ 137.09 million $ 1.78 million
Feb 3, 2024 $ 1.4
-2.14%
$ 140.21 million $ 1.82 million
Feb 2, 2024 $ 1.43
-0.64%
$ 143.28 million $ 2.35 million
Feb 1, 2024 $ 1.44
+0.69%
$ 144.2 million $ 2.87 million
Jan 31, 2024 $ 1.43
-6.03%
$ 143.21 million $ 4.5 million
Jan 30, 2024 $ 1.52
+3.04%
$ 152.4 million $ 10.51 million
Jan 29, 2024 $ 1.48
+3.33%
$ 147.91 million $ 2.18 million
Jan 28, 2024 $ 1.43
-2.61%
$ 143.13 million $ 2.3 million
Jan 27, 2024 $ 1.47
-0.14%
$ 146.96 million $ 2.47 million
Jan 26, 2024 $ 1.47
+3.87%
$ 147.17 million $ 2.85 million
Jan 25, 2024 $ 1.42
-2.92%
$ 141.69 million $ 2.83 million
Jan 24, 2024 $ 1.46
+0.49%
$ 145.94 million $ 3.76 million
Jan 23, 2024 $ 1.45
-4.82%
$ 145.22 million $ 7.97 million
Jan 22, 2024 $ 1.53
-11.32%
$ 152.58 million $ 10.25 million
Jan 21, 2024 $ 1.72
+1.38%
$ 172.06 million $ 6.7 million
Jan 20, 2024 $ 1.7
-0.01%
$ 169.73 million $ 24.91 million
Jan 19, 2024 $ 1.7
+13.40%
$ 169.76 million $ 16.98 million
Jan 18, 2024 $ 1.5
-13.76%
$ 149.69 million $ 11.93 million
Jan 17, 2024 $ 1.74
+5.62%
$ 173.59 million $ 9.25 million
Jan 16, 2024 $ 1.64
+2.58%
$ 164.36 million $ 4.84 million
Jan 15, 2024 $ 1.6
+4.88%
$ 160.23 million $ 8.34 million
Jan 14, 2024 $ 1.53
-2.07%
$ 152.77 million $ 5.44 million
Jan 13, 2024 $ 1.56
+2.17%
$ 156.01 million $ 5.06 million
Jan 12, 2024 $ 1.53
-2.54%
$ 152.69 million $ 8.22 million
Jan 11, 2024 $ 1.57
+4.86%
$ 156.67 million $ 8.13 million
Jan 10, 2024 $ 1.49
+9.19%
$ 149.41 million $ 8.6 million
Jan 9, 2024 $ 1.37
-4.25%
$ 136.81 million $ 5.64 million
Jan 8, 2024 $ 1.43
+7.13%
$ 142.88 million $ 6.44 million
Jan 7, 2024 $ 1.33
-6.27%
$ 133.37 million $ 3.51 million
Jan 6, 2024 $ 1.42
-3.69%
$ 142.29 million $ 3.63 million
Jan 5, 2024 $ 1.48
-2.93%
$ 147.73 million $ 5.74 million
Jan 4, 2024 $ 1.52
+1.60%
$ 152.18 million $ 4.6 million
Jan 3, 2024 $ 1.5
-10.98%
$ 149.79 million $ 11.07 million
Jan 2, 2024 $ 1.68
-2.53%
$ 168.26 million $ 5.09 million
Jan 1, 2024 $ 1.73
+4.39%
$ 172.63 million $ 4.3 million
Dec 31, 2023 $ 1.65
-2.76%
$ 165.37 million $ 3.9 million
Dec 30, 2023 $ 1.7
-1.54%
$ 170.07 million $ 2.47 million
Dec 29, 2023 $ 1.73
-1.60%
$ 172.73 million $ 6.9 million
Dec 28, 2023 $ 1.76
-10.45%
$ 175.54 million $ 10.37 million
Dec 27, 2023 $ 1.96
+2.13%
$ 196.03 million $ 10.93 million
Dec 26, 2023 $ 1.92
-1.15%
$ 191.94 million $ 10.31 million
Dec 25, 2023 $ 1.94
-0.47%
$ 194.16 million $ 15.22 million
Dec 24, 2023 $ 1.95
+8.27%
$ 195.05 million $ 13.81 million
Dec 23, 2023 $ 1.8
-2.00%
$ 180.15 million $ 5.99 million