Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.84
+2.36%
$ 183.82 million $ 8.81 million
Dec 21, 2023 $ 1.8
+6.14%
$ 179.58 million $ 9.73 million
Dec 20, 2023 $ 1.69
+2.25%
$ 169.19 million $ 5.44 million
Dec 19, 2023 $ 1.65
-0.78%
$ 165.47 million $ 4.71 million
Dec 18, 2023 $ 1.67
-1.92%
$ 166.77 million $ 4.91 million
Dec 17, 2023 $ 1.7
-6.25%
$ 170.01 million $ 5.11 million
Dec 16, 2023 $ 1.81
+5.26%
$ 181.34 million $ 6.1 million
Dec 15, 2023 $ 1.72
-2.13%
$ 172.28 million $ 6.09 million
Dec 14, 2023 $ 1.76
+2.02%
$ 176.03 million $ 7.41 million
Dec 13, 2023 $ 1.73
-1.94%
$ 172.55 million $ 6.77 million
Dec 12, 2023 $ 1.76
-6.00%
$ 175.94 million $ 8.88 million
Dec 11, 2023 $ 1.87
-1.55%
$ 187.17 million $ 13.69 million
Dec 10, 2023 $ 1.9
+3.41%
$ 190.11 million $ 10.35 million
Dec 9, 2023 $ 1.84
-2.73%
$ 183.85 million $ 17.13 million
Dec 8, 2023 $ 1.89
+20.53%
$ 189 million $ 124.12 million
Dec 7, 2023 $ 1.57
-2.99%
$ 156.8 million $ 9.13 million
Dec 6, 2023 $ 1.62
+1.86%
$ 161.63 million $ 13.72 million
Dec 5, 2023 $ 1.59
+3.88%
$ 158.68 million $ 16.9 million
Dec 4, 2023 $ 1.53
+3.10%
$ 152.76 million $ 9.87 million
Dec 3, 2023 $ 1.48
-1.85%
$ 148.16 million $ 6.38 million
Dec 2, 2023 $ 1.51
+8.00%
$ 150.96 million $ 8.39 million
Dec 1, 2023 $ 1.4
+0.48%
$ 139.78 million $ 3.7 million
Nov 30, 2023 $ 1.39
-0.83%
$ 139.11 million $ 3.1 million
Nov 29, 2023 $ 1.4
-3.71%
$ 140.28 million $ 5.38 million
Nov 28, 2023 $ 1.46
+3.35%
$ 145.68 million $ 8.85 million
Nov 27, 2023 $ 1.41
-5.49%
$ 140.95 million $ 10.24 million
Nov 26, 2023 $ 1.49
+3.37%
$ 149.15 million $ 23.97 million
Nov 25, 2023 $ 1.44
+6.91%
$ 144.29 million $ 8.03 million
Nov 24, 2023 $ 1.35
+4.28%
$ 134.97 million $ 4.26 million
Nov 23, 2023 $ 1.29
+1.03%
$ 129.43 million $ 2.73 million
Nov 22, 2023 $ 1.28
+7.37%
$ 128.11 million $ 5.46 million
Nov 21, 2023 $ 1.19
-12.90%
$ 119.32 million $ 7.24 million
Nov 20, 2023 $ 1.37
-1.30%
$ 137 million $ 4.37 million
Nov 19, 2023 $ 1.39
+2.79%
$ 138.81 million $ 3.54 million
Nov 18, 2023 $ 1.35
-0.72%
$ 135.04 million $ 4.19 million
Nov 17, 2023 $ 1.36
-2.43%
$ 136.02 million $ 4.94 million
Nov 16, 2023 $ 1.39
-5.85%
$ 139.4 million $ 8.33 million
Nov 15, 2023 $ 1.48
+7.47%
$ 148.06 million $ 4.57 million
Nov 14, 2023 $ 1.38
-3.76%
$ 137.76 million $ 6.54 million
Nov 13, 2023 $ 1.43
-7.52%
$ 143.14 million $ 9.99 million
Nov 12, 2023 $ 1.55
+5.77%
$ 154.85 million $ 12.42 million
Nov 11, 2023 $ 1.46
+1.17%
$ 146.34 million $ 7.71 million
Nov 10, 2023 $ 1.45
+2.83%
$ 144.65 million $ 5.89 million
Nov 9, 2023 $ 1.41
-3.17%
$ 140.67 million $ 10.37 million
Nov 8, 2023 $ 1.45
+3.31%
$ 145.58 million $ 6.15 million
Nov 7, 2023 $ 1.41
-2.28%
$ 140.61 million $ 6.71 million
Nov 6, 2023 $ 1.44
+2.57%
$ 143.98 million $ 9.6 million
Nov 5, 2023 $ 1.4
+4.73%
$ 140.29 million $ 8.84 million
Nov 4, 2023 $ 1.34
+1.44%
$ 133.95 million $ 4.18 million
Nov 3, 2023 $ 1.32
+2.56%
$ 132.04 million $ 4.28 million