Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0351
-54.21%
$3.51 million $384,069
Jun 25, 2026 $0.0767
-8.21%
$7.67 million $47,625
Jun 24, 2026 $0.0836
+3.38%
$8.36 million $77,506
Jun 23, 2026 $0.0809
+107.24%
$8.09 million $95,470
Jun 22, 2026 $0.039
+0.87%
$3.9 million $1.1 million
Jun 21, 2026 $0.0387
-3.70%
$3.87 million $1.34 million
Jun 20, 2026 $0.0403
-1.51%
$4.03 million $1.69 million
Jun 19, 2026 $0.0409
+12.82%
$4.09 million $2.85 million
Jun 18, 2026 $0.0362
-20.83%
$3.62 million $6.25 million
Jun 17, 2026 $0.0458
+7.95%
$4.58 million $10.72 million
Jun 16, 2026 $0.0424
-3.55%
$4.24 million $1.83 million
Jun 15, 2026 $0.044
-10.03%
$4.4 million $2.03 million
Jun 14, 2026 $0.0488
-1.70%
$4.89 million $1.63 million
Jun 13, 2026 $0.0497
-2.36%
$4.99 million $2.97 million
Jun 12, 2026 $0.0509
+0.32%
$5.09 million $7.37 million
Jun 11, 2026 $0.0507
-7.36%
$5.07 million $10.42 million
Jun 10, 2026 $0.0547
-17.67%
$5.47 million $4.58 million
Jun 9, 2026 $0.0665
-9.51%
$6.65 million $4.23 million
Jun 8, 2026 $0.0735
-2.53%
$7.35 million $8.63 million
Jun 7, 2026 $0.0754
-8.28%
$7.54 million $8.43 million
Jun 6, 2026 $0.0822
+6.46%
$8.22 million $23.03 million
Jun 5, 2026 $0.0772
-27.04%
$7.72 million $18.72 million
Jun 4, 2026 $0.106
-5.15%
$10.58 million $7.24 million
Jun 3, 2026 $0.112
-7.32%
$11.15 million $15.81 million
Jun 2, 2026 $0.12
-5.56%
$12.03 million $4.22 million
Jun 1, 2026 $0.127
-1.88%
$12.74 million $7.97 million
May 31, 2026 $0.13
+0.50%
$12.94 million $4.22 million
May 30, 2026 $0.129
-0.70%
$12.9 million $4.51 million
May 29, 2026 $0.13
+1.93%
$13.02 million $5.04 million
May 28, 2026 $0.128
-7.45%
$12.8 million $9.06 million
May 27, 2026 $0.138
+4.71%
$13.61 million $23.91 million
May 26, 2026 $0.132
-20.38%
$13.21 million $17.35 million
May 25, 2026 $0.165
-0.47%
$16.54 million $3.01 million
May 24, 2026 $0.166
-4.28%
$16.61 million $2.79 million
May 23, 2026 $0.174
+1.39%
$17.36 million $2.91 million
May 22, 2026 $0.171
-6.58%
$17.12 million $9.02 million
May 21, 2026 $0.183
-0.23%
$18.33 million $4.2 million
May 20, 2026 $0.184
-6.90%
$18.37 million $8.92 million
May 19, 2026 $0.197
+7.42%
$19.77 million $8.72 million
May 18, 2026 $0.183
+0.77%
$18.35 million $3.46 million
May 17, 2026 $0.182
-3.41%
$18.19 million $3.57 million
May 16, 2026 $0.189
-4.88%
$18.85 million $4.03 million
May 15, 2026 $0.198
-7.33%
$19.82 million $5.83 million
May 14, 2026 $0.214
-2.90%
$21.39 million $11.31 million
May 13, 2026 $0.22
+0.88%
$22.03 million $7.05 million
May 12, 2026 $0.218
+3.34%
$21.84 million $8.44 million
May 11, 2026 $0.211
+2.73%
$21.13 million $3.85 million
May 10, 2026 $0.206
-4.51%
$20.57 million $4.28 million
May 9, 2026 $0.215
-3.88%
$21.54 million $5.39 million
May 8, 2026 $0.224
-2.69%
$22.41 million $13.77 million