Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0225
+7.61%
$2.25 million $1.11 million
Aug 14, 2026 $0.0209
+1.35%
$2.09 million $344,516
Aug 13, 2026 $0.0206
+2.25%
$2.06 million $350,823
Aug 12, 2026 $0.0201
-2.31%
$2.01 million $316,439
Aug 11, 2026 $0.0206
-1.45%
$2.06 million $317,357
Aug 10, 2026 $0.0209
+1.47%
$2.09 million $292,311
Aug 9, 2026 $0.0206
-0.60%
$2.06 million $306,707
Aug 8, 2026 $0.0207
-5.63%
$2.07 million $314,315
Aug 7, 2026 $0.022
+0.71%
$2.19 million $384,709
Aug 6, 2026 $0.0218
-5.26%
$2.18 million $359,768
Aug 5, 2026 $0.023
+1.92%
$2.31 million $317,519
Aug 4, 2026 $0.0226
+0.66%
$2.27 million $304,517
Aug 3, 2026 $0.0225
-1.47%
$2.25 million $297,012
Aug 2, 2026 $0.0228
-0.63%
$2.28 million $392,556
Aug 1, 2026 $0.0229
+0.40%
$2.29 million $376,259
Jul 31, 2026 $0.0228
-0.64%
$2.28 million $458,427
Jul 30, 2026 $0.023
-3.40%
$2.3 million $460,533
Jul 29, 2026 $0.0238
-6.90%
$2.38 million $334,288
Jul 28, 2026 $0.0256
+3.99%
$2.56 million $960,786
Jul 27, 2026 $0.0246
-6.37%
$2.46 million $1.01 million
Jul 26, 2026 $0.0263
-0.65%
$2.63 million $965,663
Jul 25, 2026 $0.0264
+0.52%
$2.64 million $1.23 million
Jul 24, 2026 $0.0263
+7.16%
$2.63 million $1.23 million
Jul 23, 2026 $0.0245
-2.17%
$2.45 million $1.08 million
Jul 22, 2026 $0.0251
-11.18%
$2.5 million $1.89 million
Jul 21, 2026 $0.0282
+15.88%
$2.86 million $2.76 million
Jul 20, 2026 $0.0244
-8.98%
$2.41 million $1.95 million
Jul 19, 2026 $0.0268
+19.35%
$2.68 million $3.23 million
Jul 18, 2026 $0.0224
-6.15%
$2.29 million $1.21 million
Jul 17, 2026 $0.0239
-4.77%
$2.39 million $1.13 million
Jul 16, 2026 $0.0251
-2.58%
$2.51 million $898,881
Jul 15, 2026 $0.0258
-3.37%
$2.58 million $1.13 million
Jul 14, 2026 $0.0267
+1.63%
$2.67 million $2.35 million
Jul 13, 2026 $0.0263
-2.53%
$2.63 million $1.62 million
Jul 12, 2026 $0.0269
-16.48%
$2.69 million $1.97 million
Jul 11, 2026 $0.0323
+3.92%
$3.23 million $1.22 million
Jul 10, 2026 $0.031
-1.02%
$3.1 million $708,564
Jul 9, 2026 $0.0314
+0.02%
$3.14 million $480,711
Jul 8, 2026 $0.0313
-8.42%
$3.13 million $932,436
Jul 7, 2026 $0.0342
-5.78%
$3.42 million $1.23 million
Jul 6, 2026 $0.0363
+1.73%
$3.62 million $1.28 million
Jul 5, 2026 $0.0357
-2.86%
$3.57 million $1.19 million
Jul 4, 2026 $0.0368
-1.53%
$3.68 million $1.23 million
Jul 3, 2026 $0.0373
+0.74%
$3.73 million $743,353
Jul 2, 2026 $0.0554
-31.70%
$5.54 million $29,099
Jul 1, 2026 $0.0824
+2.34%
$8.24 million $58,310
Jun 30, 2026 $0.052
-34.80%
$5.2 million $265,870
Jun 29, 2026 $0.0798
-0.35%
$7.98 million $13,987
Jun 28, 2026 $0.0808
+135.28%
$8.08 million $31,871
Jun 27, 2026 $0.0343
-2.30%
$3.43 million $440,599