Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0478
-1.74%
$ 4.78 million $ 1.93 million
Jun 14, 12 PM $ 0.0486
+0.35%
$ 4.86 million $ 1.9 million
Jun 14, 11 AM $ 0.0485
+0.19%
$ 4.85 million $ 2.51 million
Jun 14, 10 AM $ 0.0484
+0.45%
$ 4.84 million $ 2.68 million
Jun 14, 9 AM $ 0.0481
+0.60%
$ 4.81 million $ 2.8 million
Jun 14, 8 AM $ 0.0478
-3.12%
$ 4.78 million $ 2.83 million
Jun 14, 7 AM $ 0.0494
+0.36%
$ 4.94 million $ 2.87 million
Jun 14, 6 AM $ 0.0492
-0.55%
$ 4.92 million $ 2.95 million
Jun 14, 5 AM $ 0.0495
-0.31%
$ 4.95 million $ 3.08 million
Jun 14, 4 AM $ 0.0496
+0.03%
$ 4.96 million $ 3.02 million
Jun 14, 3 AM $ 0.0496
-0.49%
$ 4.96 million $ 3.2 million
Jun 14, 2 AM $ 0.0498
+0.16%
$ 4.98 million $ 3.1 million
Jun 14, 1 AM $ 0.0498
+0.04%
$ 4.98 million $ 3.26 million
Jun 14, 12 AM $ 0.0497
+0.17%
$ 4.97 million $ 3.12 million
Jun 13, 11 PM $ 0.0497
-0.34%
$ 4.97 million $ 2.97 million
Jun 13, 10 PM $ 0.0498
-0.25%
$ 4.98 million $ 2.88 million
Jun 13, 9 PM $ 0.05
-2.42%
$ 5 million $ 3.03 million
Jun 13, 8 PM $ 0.0512
-0.67%
$ 5.12 million $ 3.05 million
Jun 13, 7 PM $ 0.0515
+1.97%
$ 5.15 million $ 3.11 million
Jun 13, 6 PM $ 0.0505
-1.78%
$ 5.05 million $ 3.25 million
Jun 13, 5 PM $ 0.0515
-1.02%
$ 5.15 million $ 3.32 million
Jun 13, 4 PM $ 0.052
+0.22%
$ 5.2 million $ 3.37 million
Jun 13, 3 PM $ 0.0519
+0.68%
$ 5.19 million $ 3.41 million
Jun 13, 2 PM $ 0.0515
+0.18%
$ 5.15 million $ 3.53 million
Jun 13, 1 PM $ 0.0514
+0.10%
$ 5.14 million $ 3.52 million
Jun 13, 12 PM $ 0.0514
+4.37%
$ 5.14 million $ 3.69 million
Jun 13, 11 AM $ 0.0492
-0.62%
$ 4.92 million $ 3.43 million
Jun 13, 10 AM $ 0.0495
-1.81%
$ 4.95 million $ 4.11 million
Jun 13, 9 AM $ 0.0504
-2.18%
$ 5.04 million $ 4.68 million
Jun 13, 8 AM $ 0.0516
+1.92%
$ 5.16 million $ 4.93 million
Jun 13, 7 AM $ 0.0506
-0.24%
$ 5.06 million $ 5.47 million
Jun 13, 6 AM $ 0.0507
-1.26%
$ 5.07 million $ 6.84 million
Jun 13, 5 AM $ 0.0514
+1.17%
$ 5.14 million $ 7.04 million
Jun 13, 4 AM $ 0.0508
+0.91%
$ 5.08 million $ 7.25 million
Jun 13, 3 AM $ 0.0503
-0.32%
$ 5.03 million $ 7.52 million
Jun 13, 2 AM $ 0.0505
-2.44%
$ 5.05 million $ 7.64 million
Jun 13, 1 AM $ 0.0517
+0.37%
$ 5.17 million $ 7.24 million
Jun 13, 12 AM $ 0.0516
+1.38%
$ 5.16 million $ 7.28 million
Jun 12, 11 PM $ 0.0509
-1.90%
$ 5.09 million $ 7.37 million
Jun 12, 10 PM $ 0.0518
+0.91%
$ 5.18 million $ 7.4 million
Jun 12, 9 PM $ 0.0514
-0.33%
$ 5.14 million $ 7.39 million
Jun 12, 8 PM $ 0.0515
+2.06%
$ 5.15 million $ 7.55 million
Jun 12, 7 PM $ 0.0504
-2.54%
$ 5.04 million $ 8.53 million
Jun 12, 6 PM $ 0.0518
-1.88%
$ 5.18 million $ 8.45 million
Jun 12, 5 PM $ 0.0528
-1.24%
$ 5.28 million $ 8.59 million
Jun 12, 4 PM $ 0.0534
-1.21%
$ 5.34 million $ 8.88 million
Jun 12, 3 PM $ 0.0541
-1.17%
$ 5.41 million $ 9.57 million
Jun 12, 2 PM $ 0.0547
+0.69%
$ 5.47 million $ 10.82 million
Jun 12, 1 PM $ 0.0543
+2.58%
$ 5.43 million $ 10.82 million
Jun 12, 12 PM $ 0.053
-0.57%
$ 5.3 million $ 10.63 million