Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0232
-0.15%
$ 2.32 million $ 386,704
Aug 3, 3 AM $ 0.0232
+0.32%
$ 2.32 million $ 386,191
Aug 3, 2 AM $ 0.0231
+0.86%
$ 2.31 million $ 395,884
Aug 3, 1 AM $ 0.0229
+0.60%
$ 2.29 million $ 400,120
Aug 3, 12 AM $ 0.0228
+0.05%
$ 2.28 million $ 393,115
Aug 2, 11 PM $ 0.0228
+1.09%
$ 2.28 million $ 392,556
Aug 2, 10 PM $ 0.0225
+0.07%
$ 2.25 million $ 387,760
Aug 2, 9 PM $ 0.0225
-0.12%
$ 2.25 million $ 382,012
Aug 2, 8 PM $ 0.0226
+0.02%
$ 2.26 million $ 378,805
Aug 2, 7 PM $ 0.0226
+0.30%
$ 2.26 million $ 384,776
Aug 2, 6 PM $ 0.0225
+0.78%
$ 2.25 million $ 391,612
Aug 2, 5 PM $ 0.0223
-0.21%
$ 2.23 million $ 393,210
Aug 2, 4 PM $ 0.0224
-2.16%
$ 2.24 million $ 396,907
Aug 2, 3 PM $ 0.0229
-1.91%
$ 2.29 million $ 388,067
Aug 2, 2 PM $ 0.0233
+1.39%
$ 2.33 million $ 392,862
Aug 2, 1 PM $ 0.023
-0.11%
$ 2.3 million $ 394,880
Aug 2, 12 PM $ 0.023
+0.93%
$ 2.3 million $ 396,428
Aug 2, 11 AM $ 0.0228
+0.27%
$ 2.28 million $ 398,461
Aug 2, 10 AM $ 0.0227
+1.10%
$ 2.27 million $ 407,504
Aug 2, 9 AM $ 0.0225
-0.17%
$ 2.25 million $ 433,434
Aug 2, 8 AM $ 0.0225
+0.10%
$ 2.25 million $ 436,935
Aug 2, 7 AM $ 0.0225
+1.32%
$ 2.25 million $ 433,056
Aug 2, 6 AM $ 0.0222
+3.91%
$ 2.22 million $ 406,793
Aug 2, 5 AM $ 0.0214
-6.31%
$ 2.14 million $ 404,037
Aug 2, 4 AM $ 0.0229
-0.15%
$ 2.29 million $ 365,724
Aug 2, 3 AM $ 0.0229
+0.48%
$ 2.29 million $ 366,387
Aug 2, 2 AM $ 0.0228
+0.05%
$ 2.28 million $ 365,808
Aug 2, 1 AM $ 0.0228
+1.49%
$ 2.28 million $ 370,903
Aug 2, 12 AM $ 0.0224
-2.20%
$ 2.24 million $ 377,594
Aug 1, 11 PM $ 0.0229
+0.08%
$ 2.29 million $ 376,259
Aug 1, 10 PM $ 0.0229
-0.30%
$ 2.29 million $ 382,897
Aug 1, 9 PM $ 0.023
-0.42%
$ 2.3 million $ 389,307
Aug 1, 8 PM $ 0.0231
+0.31%
$ 2.31 million $ 386,098
Aug 1, 7 PM $ 0.023
-0.72%
$ 2.3 million $ 389,826
Aug 1, 6 PM $ 0.0232
-1.34%
$ 2.32 million $ 386,616
Aug 1, 5 PM $ 0.0235
+0.29%
$ 2.35 million $ 397,375
Aug 1, 4 PM $ 0.0234
+1.05%
$ 2.34 million $ 403,437
Aug 1, 3 PM $ 0.0232
+0.48%
$ 2.32 million $ 413,246
Aug 1, 2 PM $ 0.0231
+1.23%
$ 2.31 million $ 448,093
Aug 1, 1 PM $ 0.0228
+0.18%
$ 2.28 million $ 445,637
Aug 1, 12 PM $ 0.0228
+0.38%
$ 2.28 million $ 483,644
Aug 1, 11 AM $ 0.0227
+0.53%
$ 2.27 million $ 482,235
Aug 1, 10 AM $ 0.0225
-2.89%
$ 2.25 million $ 477,224
Aug 1, 9 AM $ 0.0232
+0.28%
$ 2.32 million $ 451,550
Aug 1, 8 AM $ 0.0231
-0.40%
$ 2.31 million $ 457,716
Aug 1, 7 AM $ 0.0232
+1.10%
$ 2.32 million $ 467,414
Aug 1, 6 AM $ 0.023
-0.77%
$ 2.3 million $ 469,908
Aug 1, 5 AM $ 0.0231
+0.33%
$ 2.31 million $ 462,931
Aug 1, 4 AM $ 0.0231
-0.79%
$ 2.31 million $ 465,803
Aug 1, 3 AM $ 0.0232
+0.78%
$ 2.32 million $ 471,619