Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.034
-0.88%
$3.4 million $316,781
Oct 2, 5 PM $0.0343
-0.33%
$3.43 million $317,395
Oct 2, 4 PM $0.0344
+0.04%
$3.44 million $317,780
Oct 2, 3 PM $0.0344
+0.29%
$3.44 million $316,974
Oct 2, 2 PM $0.0343
+0.33%
$3.43 million $315,131
Oct 2, 1 PM $0.0342
-0.16%
$3.42 million $321,207
Oct 2, 12 PM $0.0342
-0.81%
$3.42 million $330,793
Oct 2, 11 AM $0.0345
+0.42%
$3.45 million $354,082
Oct 2, 10 AM $0.0343
-0.35%
$3.43 million $335,542
Oct 2, 9 AM $0.0344
+0.78%
$3.44 million $350,983
Oct 2, 8 AM $0.0342
-0.36%
$3.42 million $351,138
Oct 2, 7 AM $0.0343
-0.18%
$3.43 million $350,241
Oct 2, 6 AM $0.0344
+0.13%
$3.44 million $360,544
Oct 2, 5 AM $0.0343
+0.32%
$3.43 million $365,497
Oct 2, 4 AM $0.0342
+0.86%
$3.42 million $428,864
Oct 2, 3 AM $0.0339
+0.53%
$3.39 million $434,394
Oct 2, 2 AM $0.0337
+0.03%
$3.37 million $433,805
Oct 2, 1 AM $0.0337
+0.78%
$3.37 million $436,574
Oct 2, 12 AM $0.0335
+0.66%
$3.35 million $439,184
Oct 1, 11 PM $0.0332
+0.75%
$3.32 million $437,540
Oct 1, 10 PM $0.033
-0.15%
$3.3 million $442,117
Oct 1, 9 PM $0.033
-1.24%
$3.3 million $446,458
Oct 1, 8 PM $0.0335
+2.26%
$3.35 million $462,752
Oct 1, 7 PM $0.0327
-1.01%
$3.27 million $460,612
Oct 1, 6 PM $0.0331
+0.70%
$3.31 million $463,165
Oct 1, 5 PM $0.0328
+0.04%
$3.28 million $469,410
Oct 1, 4 PM $0.0328
-0.77%
$3.28 million $480,172
Oct 1, 3 PM $0.0331
+1.54%
$3.31 million $484,476
Oct 1, 2 PM $0.0326
-1.35%
$3.26 million $479,603
Oct 1, 1 PM $0.033
+1.54%
$3.3 million $483,579
Oct 1, 12 PM $0.0325
-2.85%
$3.25 million $472,942
Oct 1, 11 AM $0.0335
-0.24%
$3.35 million $456,582
Oct 1, 10 AM $0.0335
-0.81%
$3.35 million $452,101
Oct 1, 9 AM $0.0338
-0.32%
$3.38 million $448,689
Oct 1, 8 AM $0.0339
+0.88%
$3.39 million $447,202
Oct 1, 7 AM $0.0336
+0.55%
$3.36 million $447,511
Oct 1, 6 AM $0.0334
+1.89%
$3.34 million $441,726
Oct 1, 5 AM $0.0328
-8.49%
$3.28 million $425,718
Oct 1, 4 AM $0.0359
-0.42%
$3.59 million $376,350
Oct 1, 3 AM $0.036
+0.91%
$3.6 million $384,281
Oct 1, 2 AM $0.0357
-0.63%
$3.57 million $396,695
Oct 1, 1 AM $0.0359
+0.52%
$3.59 million $397,849
Oct 1, 12 AM $0.0357
+0.29%
$3.57 million $393,331
Sep 30, 11 PM $0.0356
-0.22%
$3.56 million $389,202
Sep 30, 10 PM $0.0357
+0.11%
$3.57 million $383,884
Sep 30, 9 PM $0.0357
-0.73%
$3.57 million $385,496
Sep 30, 8 PM $0.0359
+2.44%
$3.59 million $367,455
Sep 30, 7 PM $0.0351
-2.01%
$3.51 million $352,438
Sep 30, 6 PM $0.0358
+1.13%
$3.58 million $356,226
Sep 30, 5 PM $0.0354
+4.09%
$3.54 million $348,222