Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.511
+13.18%
$ 53.86 million $ 28.84 million
Jun 16 $ 0.487
-8.64%
$ 45.12 million $ 40.81 million
Jun 9 $ 0.524
-4.06%
$ 53.32 million $ 46.78 million
Jun 2 $ 0.559
-1.26%
$ 54.66 million $ 39.93 million
May 26 $ 0.566
-10.69%
$ 56.59 million $ 48.37 million
May 19 $ 0.627
-5.49%
$ 63.36 million $ 48.76 million
May 12 $ 0.658
-17.51%
$ 66.3 million $ 90.99 million
May 5 $ 0.77
+21.98%
$ 79.74 million $ 193.41 million
Apr 28 $ 0.631
+25.79%
$ 63.1 million $ 170.09 million
Apr 21 $ 0.501
-0.96%
$ 50.14 million $ 123.56 million
Apr 14 $ 0.573
+52.02%
$ 50.63 million $ 244.82 million
Apr 7 $ 0.413
+11.68%
$ 37.67 million $ 64.15 million
Mar 31 $ 0.434
-21.59%
$ 36.98 million $ 68.17 million
Mar 24 $ 0.55
-16.37%
$ 55.35 million $ 62.52 million
Mar 17 $ 0.667
+6.41%
$ 65.74 million $ 72.04 million
Mar 10 $ 0.668
+8.42%
$ 62.66 million $ 77.37 million
Mar 3 $ 0.717
-21.23%
$ 61.63 million $ 77.69 million
Feb 24 $ 0.91
-7.19%
$ 90.98 million $ 66.29 million
Feb 17 $ 0.984
-0.99%
$ 98.03 million $ 23.7 million
Feb 10 $ 0.962
+7.89%
$ 99.39 million $ 27.81 million
Feb 3 $ 0.897
-10.61%
$ 89.23 million $ 53.65 million
Jan 27 $ 1
-14.20%
$ 100.37 million $ 52.42 million
Jan 20 $ 1.19
-4.65%
$ 116.98 million $ 42.18 million
Jan 13 $ 1.37
+0.14%
$ 124.91 million $ 38.35 million
Jan 6 $ 1.38
-12.96%
$ 136.7 million $ 37.94 million
Dec 30 $ 1.57
+10.01%
$ 158.48 million $ 32.87 million
Dec 23 $ 1.51
+5.18%
$ 143.1 million $ 30.46 million
Dec 16 $ 1.43
-27.72%
$ 143.49 million $ 74.35 million
Dec 9 $ 1.91
-21.17%
$ 197.24 million $ 97.25 million
Dec 2 $ 2.42
+30.57%
$ 242.18 million $ 150.76 million
Nov 25 $ 1.85
+9.37%
$ 185.41 million $ 89.92 million
Nov 18 $ 1.55
+8.66%
$ 169.45 million $ 54.16 million
Nov 11 $ 1.49
-4.12%
$ 142.98 million $ 91.26 million
Nov 4 $ 1.35
+21.31%
$ 155.17 million $ 35.2 million
Oct 28 $ 1.11
-11.26%
$ 111.39 million $ 32.4 million
Oct 21 $ 1.24
-17.51%
$ 125.53 million $ 36.81 million
Oct 14 $ 1.5
+13.05%
$ 149.73 million $ 40.8 million
Oct 7 $ 1.32
+1.65%
$ 132.38 million $ 24.15 million
Sep 30 $ 1.28
-16.52%
$ 129.93 million $ 35.66 million
Sep 23 $ 1.47
+8.07%
$ 153.27 million $ 32.25 million
Sep 16 $ 1.41
+9.94%
$ 135.56 million $ 23.73 million
Sep 9 $ 1.33
+3.11%
$ 128.14 million $ 22.47 million
Sep 2 $ 1.25
+1.78%
$ 129.06 million $ 21.79 million
Aug 26 $ 1.23
-20.82%
$ 122.57 million $ 37.5 million
Aug 19 $ 1.62
+14.08%
$ 154.93 million $ 68.2 million
Aug 12 $ 1.31
+8.19%
$ 141.91 million $ 57.41 million
Aug 5 $ 1.32
+6.63%
$ 121.01 million $ 73.75 million
Jul 29 $ 1.24
-22.84%
$ 123.85 million $ 55.73 million
Jul 22 $ 1.67
-13.97%
$ 160.52 million $ 71.9 million
Jul 15 $ 2
+31.25%
$ 194.3 million $ 201.12 million