Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $1.37
-1.30%
$137 million $4.37 million
Nov 19, 2023 $1.39
+2.79%
$138.81 million $3.54 million
Nov 18, 2023 $1.35
-0.72%
$135.04 million $4.19 million
Nov 17, 2023 $1.36
-2.43%
$136.02 million $4.94 million
Nov 16, 2023 $1.39
-5.85%
$139.4 million $8.33 million
Nov 15, 2023 $1.48
+7.47%
$148.06 million $4.57 million
Nov 14, 2023 $1.38
-3.76%
$137.76 million $6.54 million
Nov 13, 2023 $1.43
-7.52%
$143.14 million $9.99 million
Nov 12, 2023 $1.55
+5.77%
$154.85 million $12.42 million
Nov 11, 2023 $1.46
+1.17%
$146.34 million $7.71 million
Nov 10, 2023 $1.45
+2.83%
$144.65 million $5.89 million
Nov 9, 2023 $1.41
-3.17%
$140.67 million $10.37 million
Nov 8, 2023 $1.45
+3.31%
$145.58 million $6.15 million
Nov 7, 2023 $1.41
-2.28%
$140.61 million $6.71 million
Nov 6, 2023 $1.44
+2.57%
$143.98 million $9.6 million
Nov 5, 2023 $1.4
+4.73%
$140.29 million $8.84 million
Nov 4, 2023 $1.34
+1.44%
$133.95 million $4.18 million
Nov 3, 2023 $1.32
+2.56%
$132.04 million $4.28 million
Nov 2, 2023 $1.29
-4.45%
$128.74 million $4.49 million
Nov 1, 2023 $1.35
+1.51%
$134.73 million $4.87 million
Oct 31, 2023 $1.33
-3.02%
$132.73 million $4.97 million
Oct 30, 2023 $1.37
+2.75%
$136.87 million $8.43 million
Oct 29, 2023 $1.33
+5.14%
$133.15 million $7.09 million
Oct 28, 2023 $1.27
+4.26%
$126.7 million $3.12 million
Oct 27, 2023 $1.22
-1.83%
$121.53 million $2.87 million
Oct 26, 2023 $1.24
-0.03%
$123.79 million $5.92 million
Oct 25, 2023 $1.24
+0.30%
$123.83 million $4.9 million
Oct 24, 2023 $1.23
+3.19%
$123.45 million $6.75 million
Oct 23, 2023 $1.2
+4.57%
$119.63 million $3.71 million
Oct 22, 2023 $1.14
+2.23%
$114.41 million $3.18 million
Oct 21, 2023 $1.12
+0.92%
$111.91 million $2.22 million
Oct 20, 2023 $1.11
+4.00%
$110.89 million $3.11 million
Oct 19, 2023 $1.07
-1.31%
$106.62 million $3.26 million
Oct 18, 2023 $1.08
+0.57%
$108.04 million $2.74 million
Oct 17, 2023 $1.07
-4.28%
$107.42 million $3.44 million
Oct 16, 2023 $1.12
-1.11%
$112.23 million $3.72 million
Oct 15, 2023 $1.13
+1.03%
$113.49 million $1.97 million
Oct 14, 2023 $1.12
+0.37%
$112.34 million $1.39 million
Oct 13, 2023 $1.12
+0.52%
$111.92 million $1.94 million
Oct 12, 2023 $1.11
-0.67%
$111.34 million $2.26 million
Oct 11, 2023 $1.12
-1.35%
$112.08 million $3.38 million
Oct 10, 2023 $1.14
-0.73%
$113.62 million $2.22 million
Oct 9, 2023 $1.14
-3.94%
$114.45 million $3.23 million
Oct 8, 2023 $1.19
+0.91%
$119.15 million $2.11 million
Oct 7, 2023 $1.18
-2.61%
$118.07 million $1.61 million
Oct 6, 2023 $1.21
+1.83%
$121.24 million $2.14 million
Oct 5, 2023 $1.19
-2.56%
$119.06 million $1.89 million
Oct 4, 2023 $1.22
-2.35%
$122.19 million $3.48 million
Oct 3, 2023 $1.25
-3.67%
$125.12 million $2.82 million
Oct 2, 2023 $1.3
-2.94%
$129.88 million $9.32 million