Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.74
-16.48%
$ 173.79 million $ 76.63 million
Jun 4, 2023 $ 2.08
-1.49%
$ 208.09 million $ 16.03 million
Jun 3, 2023 $ 2.11
+0.79%
$ 211.25 million $ 9.74 million
Jun 2, 2023 $ 2.1
+4.46%
$ 209.59 million $ 20.74 million
Jun 1, 2023 $ 2.01
+1.37%
$ 200.65 million $ 28.3 million
May 31, 2023 $ 1.98
-3.42%
$ 197.94 million $ 16.17 million
May 30, 2023 $ 2.05
-1.54%
$ 204.94 million $ 18.71 million
May 29, 2023 $ 2.08
-2.43%
$ 208.15 million $ 14.45 million
May 28, 2023 $ 2.13
-4.41%
$ 213.32 million $ 25.82 million
May 27, 2023 $ 2.23
+0.58%
$ 223.15 million $ 29.29 million
May 26, 2023 $ 2.22
+11.30%
$ 221.87 million $ 39.61 million
May 25, 2023 $ 1.99
+1.66%
$ 199.34 million $ 50.41 million
May 24, 2023 $ 1.96
+3.73%
$ 196.08 million $ 42.7 million
May 23, 2023 $ 1.89
+19.00%
$ 189.03 million $ 47.91 million
May 22, 2023 $ 1.59
-0.90%
$ 158.86 million $ 6.92 million
May 21, 2023 $ 1.6
-4.67%
$ 160.3 million $ 11.63 million
May 20, 2023 $ 1.68
+0.15%
$ 168.15 million $ 5.33 million
May 19, 2023 $ 1.68
-2.54%
$ 167.9 million $ 7.7 million
May 18, 2023 $ 1.72
-3.72%
$ 172.28 million $ 13.62 million
May 17, 2023 $ 1.79
+11.41%
$ 178.93 million $ 29.38 million
May 16, 2023 $ 1.61
+5.76%
$ 160.6 million $ 10.89 million
May 15, 2023 $ 1.52
-0.93%
$ 151.86 million $ 7.37 million
May 14, 2023 $ 1.53
+1.05%
$ 153.28 million $ 6.41 million
May 13, 2023 $ 1.52
-0.17%
$ 151.69 million $ 6.19 million
May 12, 2023 $ 1.52
+5.04%
$ 151.95 million $ 18.36 million
May 11, 2023 $ 1.45
-3.59%
$ 144.66 million $ 7.32 million
May 10, 2023 $ 1.5
+4.05%
$ 150.05 million $ 13.05 million
May 9, 2023 $ 1.44
-2.81%
$ 144.2 million $ 8.51 million
May 8, 2023 $ 1.48
-12.36%
$ 148.37 million $ 13.85 million
May 7, 2023 $ 1.69
-3.42%
$ 169.28 million $ 6.64 million
May 6, 2023 $ 1.75
-10.66%
$ 175.27 million $ 9.97 million
May 5, 2023 $ 1.96
+2.25%
$ 196.19 million $ 6.49 million
May 4, 2023 $ 1.92
-2.76%
$ 191.87 million $ 6.35 million
May 3, 2023 $ 1.97
-1.38%
$ 197.31 million $ 11.15 million
May 2, 2023 $ 2
+3.21%
$ 200.08 million $ 6.5 million
May 1, 2023 $ 1.94
-3.17%
$ 193.85 million $ 12.17 million
Apr 30, 2023 $ 2
-3.38%
$ 200.2 million $ 7.99 million
Apr 29, 2023 $ 2.07
-0.94%
$ 207.2 million $ 8.43 million
Apr 28, 2023 $ 2.09
+0.73%
$ 209.18 million $ 18.75 million
Apr 27, 2023 $ 2.08
+1.75%
$ 207.66 million $ 23.59 million
Apr 26, 2023 $ 2.04
+1.46%
$ 204.08 million $ 28.17 million
Apr 25, 2023 $ 2.01
+3.19%
$ 201.14 million $ 15.42 million
Apr 24, 2023 $ 1.95
-4.82%
$ 194.92 million $ 12.36 million
Apr 23, 2023 $ 2.05
+4.76%
$ 204.8 million $ 18.02 million
Apr 22, 2023 $ 1.95
+3.30%
$ 195.5 million $ 7.1 million
Apr 21, 2023 $ 1.89
-8.60%
$ 189.26 million $ 24.29 million
Apr 20, 2023 $ 2.07
-5.91%
$ 207.07 million $ 15.66 million
Apr 19, 2023 $ 2.2
-10.26%
$ 220.08 million $ 21.71 million
Apr 18, 2023 $ 2.45
-0.79%
$ 245.24 million $ 22.4 million
Apr 17, 2023 $ 2.47
-1.37%
$ 247.18 million $ 35.75 million