Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $1.34
+7.02%
$133.82 million $4.06 million
Sep 30, 2023 $1.25
-0.69%
$125.04 million $1.92 million
Sep 29, 2023 $1.26
+0.50%
$125.92 million $2.83 million
Sep 28, 2023 $1.25
+0.96%
$125.29 million $5.25 million
Sep 27, 2023 $1.24
-2.19%
$124.11 million $2.99 million
Sep 26, 2023 $1.27
-1.24%
$126.89 million $1.74 million
Sep 25, 2023 $1.28
+0.81%
$128.48 million $2.2 million
Sep 24, 2023 $1.27
-3.79%
$127.45 million $2.03 million
Sep 23, 2023 $1.32
+1.00%
$132.48 million $3.21 million
Sep 22, 2023 $1.31
+0.18%
$131.17 million $3.19 million
Sep 21, 2023 $1.31
-2.66%
$130.93 million $3.73 million
Sep 20, 2023 $1.35
-3.45%
$134.51 million $6.34 million
Sep 19, 2023 $1.39
+2.75%
$139.32 million $3.98 million
Sep 18, 2023 $1.36
+4.47%
$135.58 million $10.26 million
Sep 17, 2023 $1.3
-9.37%
$129.78 million $6.2 million
Sep 16, 2023 $1.43
+0.39%
$143.2 million $4.07 million
Sep 15, 2023 $1.43
+3.38%
$142.65 million $6.32 million
Sep 14, 2023 $1.38
+7.54%
$137.98 million $7.67 million
Sep 13, 2023 $1.28
+3.72%
$128.31 million $5.41 million
Sep 12, 2023 $1.24
-4.63%
$123.7 million $14.23 million
Sep 11, 2023 $1.3
-0.10%
$129.71 million $7.69 million
Sep 10, 2023 $1.3
+3.34%
$129.84 million $6.31 million
Sep 9, 2023 $1.26
-1.51%
$125.65 million $2.9 million
Sep 8, 2023 $1.28
-1.20%
$127.58 million $3.02 million
Sep 7, 2023 $1.29
-2.07%
$129.14 million $4.83 million
Sep 6, 2023 $1.32
+5.04%
$131.87 million $9.59 million
Sep 5, 2023 $1.26
+5.94%
$125.53 million $7.42 million
Sep 4, 2023 $1.18
+0.86%
$118.49 million $3.17 million
Sep 3, 2023 $1.17
-2.02%
$117.48 million $3.84 million
Sep 2, 2023 $1.2
+1.43%
$119.9 million $4.18 million
Sep 1, 2023 $1.18
+3.08%
$118.21 million $3.21 million
Aug 31, 2023 $1.15
-4.07%
$114.68 million $3.49 million
Aug 30, 2023 $1.2
+2.92%
$119.55 million $3.63 million
Aug 29, 2023 $1.16
+4.27%
$116.16 million $6.18 million
Aug 28, 2023 $1.11
+2.56%
$111.4 million $4.16 million
Aug 27, 2023 $1.09
-3.25%
$108.57 million $2.4 million
Aug 26, 2023 $1.12
+0.32%
$112.21 million $1.39 million
Aug 25, 2023 $1.12
-1.83%
$111.85 million $2.45 million
Aug 24, 2023 $1.14
-0.38%
$113.94 million $2.84 million
Aug 23, 2023 $1.14
+2.95%
$114.37 million $2.62 million
Aug 22, 2023 $1.11
-1.67%
$111.1 million $2.88 million
Aug 21, 2023 $1.13
-2.00%
$112.98 million $2.96 million
Aug 20, 2023 $1.15
-0.29%
$115.28 million $2.77 million
Aug 19, 2023 $1.16
+0.53%
$115.61 million $3.59 million
Aug 18, 2023 $1.15
+6.31%
$115 million $5.52 million
Aug 17, 2023 $1.08
-11.23%
$108.17 million $9.59 million
Aug 16, 2023 $1.22
-3.68%
$121.85 million $9.49 million
Aug 15, 2023 $1.27
-5.50%
$126.5 million $9.12 million
Aug 14, 2023 $1.34
-6.76%
$133.86 million $17.68 million
Aug 13, 2023 $1.44
+2.05%
$143.56 million $17.06 million