Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.888
+0.88%
$ 88.79 million $ 3.7 million
Jan 5, 2023 $ 0.88
-2.13%
$ 88.02 million $ 3 million
Jan 4, 2023 $ 0.899
+3.49%
$ 89.93 million $ 3.58 million
Jan 3, 2023 $ 0.869
+0.27%
$ 86.89 million $ 8.5 million
Jan 2, 2023 $ 0.867
+1.00%
$ 86.66 million $ 3.06 million
Jan 1, 2023 $ 0.858
-2.90%
$ 85.8 million $ 3.6 million
Dec 31, 2022 $ 0.884
-1.86%
$ 88.36 million $ 3.65 million
Dec 30, 2022 $ 0.9
-6.13%
$ 90.04 million $ 4.3 million
Dec 29, 2022 $ 0.959
-0.25%
$ 95.91 million $ 3.49 million
Dec 28, 2022 $ 0.962
-3.33%
$ 96.15 million $ 2.75 million
Dec 27, 2022 $ 0.995
-2.21%
$ 99.47 million $ 2.38 million
Dec 26, 2022 $ 1.02
+2.78%
$ 101.72 million $ 2.65 million
Dec 25, 2022 $ 0.99
-3.04%
$ 98.97 million $ 4.84 million
Dec 24, 2022 $ 1.02
+1.13%
$ 102.08 million $ 4.84 million
Dec 23, 2022 $ 1.01
+0.70%
$ 100.94 million $ 2.71 million
Dec 22, 2022 $ 1
+0.87%
$ 100.24 million $ 4.6 million
Dec 21, 2022 $ 0.994
-2.66%
$ 99.37 million $ 2.67 million
Dec 20, 2022 $ 1.02
+5.78%
$ 102.09 million $ 2.9 million
Dec 19, 2022 $ 0.965
-7.60%
$ 96.52 million $ 2.28 million
Dec 18, 2022 $ 1.04
-0.07%
$ 104.46 million $ 2.55 million
Dec 17, 2022 $ 1.05
-0.41%
$ 104.53 million $ 5.58 million
Dec 16, 2022 $ 1.05
-11.11%
$ 104.96 million $ 3.57 million
Dec 15, 2022 $ 1.18
-1.41%
$ 118.08 million $ 3.37 million
Dec 14, 2022 $ 1.2
+1.22%
$ 119.77 million $ 4.45 million
Dec 13, 2022 $ 1.18
+1.12%
$ 118.32 million $ 11.72 million
Dec 12, 2022 $ 1.17
-3.22%
$ 117.01 million $ 3.26 million
Dec 11, 2022 $ 1.21
-2.66%
$ 120.9 million $ 2.49 million
Dec 10, 2022 $ 1.24
+0.74%
$ 124.2 million $ 6.01 million
Dec 9, 2022 $ 1.23
+0.17%
$ 123.29 million $ 7.65 million
Dec 8, 2022 $ 1.23
-0.75%
$ 123.08 million $ 15.29 million
Dec 7, 2022 $ 1.24
+0.84%
$ 124.01 million $ 34.63 million
Dec 6, 2022 $ 1.23
+2.31%
$ 122.98 million $ 13.18 million
Dec 5, 2022 $ 1.2
-2.96%
$ 120.2 million $ 7.79 million
Dec 4, 2022 $ 1.24
+3.10%
$ 123.87 million $ 5.62 million
Dec 3, 2022 $ 1.2
-3.58%
$ 120.15 million $ 5.02 million
Dec 2, 2022 $ 1.25
+2.14%
$ 124.61 million $ 15.02 million
Dec 1, 2022 $ 1.22
-3.55%
$ 122.01 million $ 18.08 million
Nov 30, 2022 $ 1.27
+9.62%
$ 126.5 million $ 72.99 million
Nov 29, 2022 $ 1.15
+2.25%
$ 115.41 million $ 7.29 million
Nov 28, 2022 $ 1.13
-3.26%
$ 112.86 million $ 14.3 million
Nov 27, 2022 $ 1.17
-0.23%
$ 116.66 million $ 48.82 million
Nov 26, 2022 $ 1.17
+4.67%
$ 116.93 million $ 6.5 million
Nov 25, 2022 $ 1.12
-1.30%
$ 111.71 million $ 5.03 million
Nov 24, 2022 $ 1.13
-1.22%
$ 113.19 million $ 7.14 million
Nov 23, 2022 $ 1.15
+3.15%
$ 114.59 million $ 8.95 million
Nov 22, 2022 $ 1.11
+6.06%
$ 111.09 million $ 14.27 million
Nov 21, 2022 $ 1.05
-3.82%
$ 104.74 million $ 12.67 million
Nov 20, 2022 $ 1.09
+2.94%
$ 108.9 million $ 32.9 million
Nov 19, 2022 $ 1.06
+3.12%
$ 105.79 million $ 7.39 million
Nov 18, 2022 $ 1.03
-0.85%
$ 102.59 million $ 3.84 million