Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.87
+2.33%
$ 186.63 million $ 32.11 million
Mar 9, 2023 $ 1.82
-8.51%
$ 182.38 million $ 27.47 million
Mar 8, 2023 $ 1.99
-11.30%
$ 199.34 million $ 36.6 million
Mar 7, 2023 $ 2.25
-3.82%
$ 224.74 million $ 21.42 million
Mar 6, 2023 $ 2.34
-0.45%
$ 233.66 million $ 18 million
Mar 5, 2023 $ 2.35
+5.67%
$ 234.72 million $ 23.67 million
Mar 4, 2023 $ 2.22
-9.54%
$ 222.13 million $ 27.99 million
Mar 3, 2023 $ 2.46
-12.14%
$ 245.56 million $ 42.53 million
Mar 2, 2023 $ 2.8
-5.17%
$ 279.5 million $ 54.93 million
Mar 1, 2023 $ 2.95
+5.44%
$ 294.73 million $ 25.52 million
Feb 28, 2023 $ 2.8
-6.06%
$ 279.52 million $ 29.12 million
Feb 27, 2023 $ 2.98
+1.76%
$ 297.57 million $ 37.95 million
Feb 26, 2023 $ 2.92
+3.09%
$ 292.42 million $ 23.51 million
Feb 25, 2023 $ 2.84
-3.63%
$ 283.67 million $ 36.22 million
Feb 24, 2023 $ 2.94
-14.66%
$ 294.36 million $ 52.05 million
Feb 23, 2023 $ 3.45
+1.38%
$ 344.95 million $ 49.65 million
Feb 22, 2023 $ 3.4
-13.10%
$ 340.27 million $ 58.99 million
Feb 21, 2023 $ 3.92
-7.07%
$ 391.57 million $ 157.62 million
Feb 20, 2023 $ 4.21
+20.65%
$ 421.38 million $ 123.74 million
Feb 19, 2023 $ 3.49
+2.41%
$ 349.25 million $ 95.35 million
Feb 18, 2023 $ 3.41
+10.60%
$ 341.01 million $ 60.17 million
Feb 17, 2023 $ 3.08
+0.70%
$ 308.32 million $ 54.23 million
Feb 16, 2023 $ 3.06
-12.19%
$ 306.19 million $ 103.95 million
Feb 15, 2023 $ 3.49
+5.02%
$ 348.68 million $ 58.02 million
Feb 14, 2023 $ 3.32
+18.68%
$ 332 million $ 77.21 million
Feb 13, 2023 $ 2.8
-10.12%
$ 279.74 million $ 53.44 million
Feb 12, 2023 $ 3.11
-5.49%
$ 311.23 million $ 45.86 million
Feb 11, 2023 $ 3.29
+3.11%
$ 329.3 million $ 45.77 million
Feb 10, 2023 $ 3.19
+5.03%
$ 319.3 million $ 83.47 million
Feb 9, 2023 $ 3.04
-20.51%
$ 304 million $ 161.45 million
Feb 8, 2023 $ 3.82
-12.67%
$ 382.46 million $ 127.35 million
Feb 7, 2023 $ 4.38
+9.86%
$ 437.98 million $ 174.1 million
Feb 6, 2023 $ 3.99
-5.15%
$ 398.67 million $ 96.93 million
Feb 5, 2023 $ 4.2
+12.66%
$ 420.34 million $ 253.77 million
Feb 4, 2023 $ 3.73
+2.71%
$ 373.1 million $ 156.29 million
Feb 3, 2023 $ 3.63
+0.14%
$ 363.26 million $ 191.25 million
Feb 2, 2023 $ 3.63
+9.12%
$ 362.76 million $ 209.47 million
Feb 1, 2023 $ 3.32
-6.56%
$ 332.44 million $ 226.38 million
Jan 31, 2023 $ 3.56
+34.43%
$ 355.77 million $ 536.09 million
Jan 30, 2023 $ 2.65
-5.82%
$ 264.65 million $ 499.18 million
Jan 29, 2023 $ 2.81
+114.92%
$ 281.02 million $ 488.48 million
Jan 28, 2023 $ 1.31
-1.31%
$ 130.75 million $ 7.15 million
Jan 27, 2023 $ 1.32
+4.36%
$ 132.49 million $ 12.19 million
Jan 26, 2023 $ 1.27
+2.71%
$ 126.95 million $ 7.24 million
Jan 25, 2023 $ 1.24
+1.55%
$ 123.7 million $ 7.58 million
Jan 24, 2023 $ 1.22
-5.01%
$ 121.81 million $ 11.65 million
Jan 23, 2023 $ 1.28
+5.73%
$ 128.24 million $ 19.69 million
Jan 22, 2023 $ 1.21
+7.96%
$ 121.29 million $ 14.83 million
Jan 21, 2023 $ 1.12
-5.68%
$ 112.35 million $ 6.11 million
Jan 20, 2023 $ 1.19
+10.89%
$ 119.11 million $ 12.18 million