Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.03
-0.23%
$ 103.47 million $ 2.97 million
Nov 16, 2022 $ 1.04
-2.84%
$ 103.71 million $ 3.63 million
Nov 15, 2022 $ 1.07
-1.61%
$ 106.77 million $ 2.89 million
Nov 14, 2022 $ 1.09
+3.70%
$ 108.52 million $ 8.61 million
Nov 13, 2022 $ 1.05
+3.47%
$ 104.61 million $ 8.79 million
Nov 12, 2022 $ 1.01
-2.74%
$ 101.1 million $ 3 million
Nov 11, 2022 $ 1.04
-4.90%
$ 103.96 million $ 5.55 million
Nov 10, 2022 $ 1.09
+13.97%
$ 109.31 million $ 6.85 million
Nov 9, 2022 $ 0.959
-25.91%
$ 95.91 million $ 8.19 million
Nov 8, 2022 $ 1.29
-15.53%
$ 129.44 million $ 16.22 million
Nov 7, 2022 $ 1.53
-6.30%
$ 153.24 million $ 6.78 million
Nov 6, 2022 $ 1.64
-7.56%
$ 163.55 million $ 17.02 million
Nov 5, 2022 $ 1.77
+11.90%
$ 176.91 million $ 30.63 million
Nov 4, 2022 $ 1.58
+3.65%
$ 158.1 million $ 7.86 million
Nov 3, 2022 $ 1.53
+7.18%
$ 152.53 million $ 8.33 million
Nov 2, 2022 $ 1.42
-1.24%
$ 142.32 million $ 3 million
Nov 1, 2022 $ 1.44
-2.45%
$ 144.1 million $ 4.89 million
Oct 31, 2022 $ 1.48
-2.74%
$ 147.73 million $ 5.29 million
Oct 30, 2022 $ 1.52
-1.40%
$ 151.9 million $ 9.32 million
Oct 29, 2022 $ 1.54
+2.40%
$ 154.05 million $ 6.51 million
Oct 28, 2022 $ 1.5
+3.22%
$ 150.43 million $ 2.83 million
Oct 27, 2022 $ 1.46
-3.03%
$ 145.73 million $ 2.75 million
Oct 26, 2022 $ 1.5
+1.65%
$ 150.29 million $ 3.22 million
Oct 25, 2022 $ 1.48
+3.72%
$ 147.85 million $ 5.12 million
Oct 24, 2022 $ 1.43
-2.76%
$ 142.54 million $ 2.62 million
Oct 23, 2022 $ 1.47
+0.01%
$ 146.58 million $ 2.76 million
Oct 22, 2022 $ 1.47
+1.92%
$ 146.56 million $ 2.48 million
Oct 21, 2022 $ 1.44
-0.49%
$ 143.8 million $ 2.1 million
Oct 20, 2022 $ 1.45
+0.72%
$ 144.51 million $ 3.9 million
Oct 19, 2022 $ 1.43
-7.89%
$ 143.48 million $ 6.06 million
Oct 18, 2022 $ 1.56
+5.82%
$ 155.77 million $ 6.17 million
Oct 17, 2022 $ 1.47
+2.10%
$ 147.2 million $ 3.74 million
Oct 16, 2022 $ 1.44
+3.81%
$ 144.17 million $ 3.38 million
Oct 15, 2022 $ 1.39
-0.82%
$ 138.88 million $ 4.46 million
Oct 14, 2022 $ 1.4
-0.38%
$ 140.02 million $ 4.02 million
Oct 13, 2022 $ 1.41
+1.00%
$ 140.56 million $ 4.98 million
Oct 12, 2022 $ 1.39
-3.41%
$ 139.17 million $ 3.1 million
Oct 11, 2022 $ 1.44
-2.18%
$ 144.08 million $ 3.48 million
Oct 10, 2022 $ 1.47
-5.88%
$ 147.28 million $ 3.26 million
Oct 9, 2022 $ 1.57
-3.21%
$ 156.61 million $ 3.43 million
Oct 8, 2022 $ 1.62
+1.62%
$ 161.8 million $ 23.24 million
Oct 7, 2022 $ 1.59
-2.49%
$ 159.22 million $ 25.01 million
Oct 6, 2022 $ 1.63
+8.91%
$ 163.29 million $ 33.54 million
Oct 5, 2022 $ 1.5
+1.52%
$ 149.93 million $ 26.57 million
Oct 4, 2022 $ 1.48
+0.64%
$ 147.69 million $ 9.57 million
Oct 3, 2022 $ 1.47
+4.37%
$ 146.76 million $ 6.19 million
Oct 2, 2022 $ 1.41
-6.22%
$ 140.61 million $ 5.43 million
Oct 1, 2022 $ 1.5
+1.52%
$ 149.93 million $ 15.19 million
Sep 30, 2022 $ 1.48
-4.84%
$ 147.68 million $ 17.32 million
Sep 29, 2022 $ 1.55
+13.29%
$ 155.18 million $ 91.17 million