Highstreet Historical Data

HIGH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 1.44
-2.18%
$ 144.08 million $ 3.48 million
Oct 10, 2022 $ 1.47
-5.88%
$ 147.28 million $ 3.26 million
Oct 9, 2022 $ 1.57
-3.21%
$ 156.61 million $ 3.43 million
Oct 8, 2022 $ 1.62
+1.62%
$ 161.8 million $ 23.24 million
Oct 7, 2022 $ 1.59
-2.49%
$ 159.22 million $ 25.01 million
Oct 6, 2022 $ 1.63
+8.91%
$ 163.29 million $ 33.54 million
Oct 5, 2022 $ 1.5
+1.52%
$ 149.93 million $ 26.57 million
Oct 4, 2022 $ 1.48
+0.64%
$ 147.69 million $ 9.57 million
Oct 3, 2022 $ 1.47
+4.37%
$ 146.76 million $ 6.19 million
Oct 2, 2022 $ 1.41
-6.22%
$ 140.61 million $ 5.43 million
Oct 1, 2022 $ 1.5
+1.52%
$ 149.93 million $ 15.19 million
Sep 30, 2022 $ 1.48
-4.84%
$ 147.68 million $ 17.32 million
Sep 29, 2022 $ 1.55
+13.29%
$ 155.18 million $ 91.17 million
Sep 28, 2022 $ 1.37
+2.29%
$ 136.98 million $ 6.04 million
Sep 27, 2022 $ 1.34
-0.29%
$ 133.91 million $ 3.14 million
Sep 26, 2022 $ 1.34
-0.68%
$ 134.3 million $ 2.82 million
Sep 25, 2022 $ 1.35
-1.02%
$ 135.22 million $ 1.7 million
Sep 24, 2022 $ 1.37
+0.40%
$ 136.61 million $ 1.37 million
Sep 23, 2022 $ 1.36
+0.07%
$ 136.07 million $ 2.53 million
Sep 22, 2022 $ 1.36
+3.49%
$ 135.97 million $ 2.43 million
Sep 21, 2022 $ 1.31
-1.70%
$ -- $ 3.58 million
Sep 20, 2022 $ 1.34
-2.42%
$ 133.65 million $ 2.8 million
Sep 19, 2022 $ 1.37
+2.52%
$ 136.96 million $ 2.39 million
Sep 18, 2022 $ 1.34
-8.25%
$ 133.59 million $ 2.97 million
Sep 17, 2022 $ 1.46
+5.87%
$ 145.61 million $ 2.9 million
Sep 16, 2022 $ 1.38
-1.00%
$ 137.54 million $ 2.99 million
Sep 15, 2022 $ 1.39
-5.06%
$ 138.92 million $ 3.13 million
Sep 14, 2022 $ 1.46
+0.34%
$ 146.32 million $ 2.93 million
Sep 13, 2022 $ 1.46
-4.98%
$ 145.82 million $ 7.27 million
Sep 12, 2022 $ 1.53
+1.30%
$ 153.47 million $ 13.03 million
Sep 11, 2022 $ 1.51
+0.23%
$ 151.5 million $ 4.84 million
Sep 10, 2022 $ 1.51
+2.08%
$ 151.16 million $ 2.68 million
Sep 9, 2022 $ 1.48
+4.59%
$ 148.08 million $ 4.23 million
Sep 8, 2022 $ 1.42
-1.27%
$ 141.58 million $ 2.99 million
Sep 7, 2022 $ 1.43
+2.67%
$ 143.4 million $ 2.36 million
Sep 6, 2022 $ 1.4
-4.10%
$ 139.66 million $ 3.09 million
Sep 5, 2022 $ 1.46
-2.93%
$ 145.64 million $ 4.02 million
Sep 4, 2022 $ 1.5
+1.29%
$ 150.04 million $ 2.63 million
Sep 3, 2022 $ 1.48
-0.35%
$ 148.13 million $ 1.73 million
Sep 2, 2022 $ 1.49
+1.96%
$ 148.66 million $ 3.37 million
Sep 1, 2022 $ 1.46
+2.05%
$ 145.79 million $ 2.33 million
Aug 31, 2022 $ 1.43
-0.39%
$ 142.87 million $ 2.98 million
Aug 30, 2022 $ 1.43
-4.21%
$ 143.43 million $ 4.54 million
Aug 29, 2022 $ 1.5
+9.63%
$ 149.74 million $ 21.13 million
Aug 28, 2022 $ 1.37
-2.57%
$ 136.58 million $ 2.2 million
Aug 27, 2022 $ 1.4
+1.11%
$ 140.18 million $ 1.9 million
Aug 26, 2022 $ 1.39
-10.11%
$ 138.64 million $ 3.47 million
Aug 25, 2022 $ 1.54
-0.74%
$ 154.24 million $ 3.54 million
Aug 24, 2022 $ 1.55
-1.08%
$ 155.39 million $ 2.08 million
Aug 23, 2022 $ 1.57
+3.73%
$ 157.09 million $ 1.82 million