Highstreet Historical Data

HIGH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.24
+1.94%
$ 123.65 million $ 2.8 million
Jun 20, 2022 $ 1.21
-2.21%
$ 121.3 million $ 3.36 million
Jun 19, 2022 $ 1.24
+4.47%
$ 123.63 million $ 2.9 million
Jun 18, 2022 $ 1.18
-7.64%
$ 118.34 million $ 2.91 million
Jun 17, 2022 $ 1.28
+4.15%
$ 128.13 million $ 3.55 million
Jun 16, 2022 $ 1.23
-6.49%
$ 123.02 million $ 10.22 million
Jun 15, 2022 $ 1.32
+1.90%
$ 131.56 million $ 3.93 million
Jun 14, 2022 $ 1.29
+4.17%
$ 129.15 million $ 3.08 million
Jun 13, 2022 $ 1.24
-16.32%
$ 123.99 million $ 5.63 million
Jun 12, 2022 $ 1.48
-7.81%
$ 148.17 million $ 2.92 million
Jun 11, 2022 $ 1.61
-8.57%
$ 160.72 million $ 3.78 million
Jun 10, 2022 $ 1.76
-8.50%
$ 175.79 million $ 3.5 million
Jun 9, 2022 $ 1.92
-4.54%
$ 192.12 million $ 6.03 million
Jun 8, 2022 $ 2.01
+2.98%
$ 201.12 million $ 14.37 million
Jun 7, 2022 $ 1.95
-1.68%
$ 195.29 million $ 3.39 million
Jun 6, 2022 $ 1.99
+1.95%
$ 198.63 million $ 3.75 million
Jun 5, 2022 $ 1.95
-4.83%
$ 194.84 million $ 2.55 million
Jun 4, 2022 $ 2.05
+9.25%
$ 204.74 million $ 5.78 million
Jun 3, 2022 $ 1.87
-5.83%
$ 187.4 million $ 2.38 million
Jun 2, 2022 $ 1.99
+4.78%
$ 198.95 million $ 2.63 million
Jun 1, 2022 $ 1.9
-10.72%
$ 189.87 million $ 3.37 million
May 31, 2022 $ 2.13
+1.30%
$ 212.67 million $ 4.78 million
May 30, 2022 $ 2.1
+9.70%
$ 209.94 million $ 4.18 million
May 29, 2022 $ 1.91
+3.75%
$ 191.38 million $ 2.65 million
May 28, 2022 $ 1.84
+3.13%
$ 184.47 million $ 2.83 million
May 27, 2022 $ 1.79
-8.83%
$ 178.81 million $ 4.81 million
May 26, 2022 $ 1.96
-7.95%
$ 196.21 million $ 17.01 million
May 25, 2022 $ 2.13
+0.09%
$ 213.14 million $ 5.47 million
May 24, 2022 $ 2.13
+9.85%
$ 212.96 million $ 5.1 million
May 23, 2022 $ 1.94
-9.71%
$ 193.87 million $ 4.8 million
May 22, 2022 $ 2.15
-2.43%
$ 214.71 million $ 4.56 million
May 21, 2022 $ 2.2
+3.73%
$ 220.06 million $ 4.6 million
May 20, 2022 $ 2.12
+2.54%
$ 212.16 million $ 9.54 million
May 19, 2022 $ 2.07
+9.09%
$ 206.9 million $ 4.1 million
May 18, 2022 $ 1.9
-10.21%
$ 189.59 million $ 4.96 million
May 17, 2022 $ 2.11
+7.10%
$ 211.16 million $ 6.9 million
May 16, 2022 $ 1.97
-5.16%
$ 197.16 million $ 10.56 million
May 15, 2022 $ 2.08
+13.88%
$ 207.83 million $ 10.91 million
May 14, 2022 $ 1.83
+3.85%
$ 182.5 million $ 8.17 million
May 13, 2022 $ 1.76
+13.68%
$ 175.74 million $ 8.29 million
May 12, 2022 $ 1.55
-6.76%
$ 154.53 million $ 6.43 million
May 11, 2022 $ 1.66
-36.48%
$ 165.73 million $ 9.16 million
May 10, 2022 $ 2.61
-0.18%
$ 260.9 million $ 6.92 million
May 9, 2022 $ 2.62
-17.58%
$ 261.56 million $ 9.26 million
May 8, 2022 $ 3.17
-8.21%
$ 317.34 million $ 8.79 million
May 7, 2022 $ 3.46
-3.72%
$ 345.72 million $ 4.55 million
May 6, 2022 $ 3.59
-1.35%
$ 359.07 million $ 10.71 million
May 5, 2022 $ 3.64
-11.43%
$ 363.98 million $ 8.89 million
May 4, 2022 $ 4.11
+9.05%
$ 410.95 million $ 13 million
May 3, 2022 $ 3.77
-1.79%
$ 376.83 million $ 14.19 million