Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $1.2
-2.96%
$120.2 million $7.79 million
Dec 4, 2022 $1.24
+3.10%
$123.87 million $5.62 million
Dec 3, 2022 $1.2
-3.58%
$120.15 million $5.02 million
Dec 2, 2022 $1.25
+2.14%
$124.61 million $15.02 million
Dec 1, 2022 $1.22
-3.55%
$122.01 million $18.08 million
Nov 30, 2022 $1.27
+9.62%
$126.5 million $72.99 million
Nov 29, 2022 $1.15
+2.25%
$115.41 million $7.29 million
Nov 28, 2022 $1.13
-3.26%
$112.86 million $14.3 million
Nov 27, 2022 $1.17
-0.23%
$116.66 million $48.82 million
Nov 26, 2022 $1.17
+4.67%
$116.93 million $6.5 million
Nov 25, 2022 $1.12
-1.30%
$111.71 million $5.03 million
Nov 24, 2022 $1.13
-1.22%
$113.19 million $7.14 million
Nov 23, 2022 $1.15
+3.15%
$114.59 million $8.95 million
Nov 22, 2022 $1.11
+6.06%
$111.09 million $14.27 million
Nov 21, 2022 $1.05
-3.82%
$104.74 million $12.67 million
Nov 20, 2022 $1.09
+2.94%
$108.9 million $32.9 million
Nov 19, 2022 $1.06
+3.12%
$105.79 million $7.39 million
Nov 18, 2022 $1.03
-0.85%
$102.59 million $3.84 million
Nov 17, 2022 $1.03
-0.23%
$103.47 million $2.97 million
Nov 16, 2022 $1.04
-2.84%
$103.71 million $3.63 million
Nov 15, 2022 $1.07
-1.61%
$106.77 million $2.89 million
Nov 14, 2022 $1.09
+3.70%
$108.52 million $8.61 million
Nov 13, 2022 $1.05
+3.47%
$104.61 million $8.79 million
Nov 12, 2022 $1.01
-2.74%
$101.1 million $3 million
Nov 11, 2022 $1.04
-4.90%
$103.96 million $5.55 million
Nov 10, 2022 $1.09
+13.97%
$109.31 million $6.85 million
Nov 9, 2022 $0.959
-25.91%
$95.91 million $8.19 million
Nov 8, 2022 $1.29
-15.53%
$129.44 million $16.22 million
Nov 7, 2022 $1.53
-6.30%
$153.24 million $6.78 million
Nov 6, 2022 $1.64
-7.56%
$163.55 million $17.02 million
Nov 5, 2022 $1.77
+11.90%
$176.91 million $30.63 million
Nov 4, 2022 $1.58
+3.65%
$158.1 million $7.86 million
Nov 3, 2022 $1.53
+7.18%
$152.53 million $8.33 million
Nov 2, 2022 $1.42
-1.24%
$142.32 million $3 million
Nov 1, 2022 $1.44
-2.45%
$144.1 million $4.89 million
Oct 31, 2022 $1.48
-2.74%
$147.73 million $5.29 million
Oct 30, 2022 $1.52
-1.40%
$151.9 million $9.32 million
Oct 29, 2022 $1.54
+2.40%
$154.05 million $6.51 million
Oct 28, 2022 $1.5
+3.22%
$150.43 million $2.83 million
Oct 27, 2022 $1.46
-3.03%
$145.73 million $2.75 million
Oct 26, 2022 $1.5
+1.65%
$150.29 million $3.22 million
Oct 25, 2022 $1.48
+3.72%
$147.85 million $5.12 million
Oct 24, 2022 $1.43
-2.76%
$142.54 million $2.62 million
Oct 23, 2022 $1.47
+0.01%
$146.58 million $2.76 million
Oct 22, 2022 $1.47
+1.92%
$146.56 million $2.48 million
Oct 21, 2022 $1.44
-0.49%
$143.8 million $2.1 million
Oct 20, 2022 $1.45
+0.72%
$144.51 million $3.9 million
Oct 19, 2022 $1.43
-7.89%
$143.48 million $6.06 million
Oct 18, 2022 $1.56
+5.82%
$155.77 million $6.17 million
Oct 17, 2022 $1.47
+2.10%
$147.2 million $3.74 million