Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.202
-1.47%
$20.22 million $1.32 million
Jan 27, 2026 $0.205
-0.27%
$20.52 million $1.43 million
Jan 26, 2026 $0.206
+2.58%
$20.58 million $1.44 million
Jan 25, 2026 $0.201
-6.39%
$20.06 million $2.02 million
Jan 24, 2026 $0.214
-0.94%
$21.43 million $1.24 million
Jan 23, 2026 $0.216
-1.45%
$21.63 million $2.66 million
Jan 22, 2026 $0.22
+3.38%
$21.95 million $3.22 million
Jan 21, 2026 $0.212
+2.02%
$21.26 million $8.84 million
Jan 20, 2026 $0.208
+0.22%
$20.82 million $6.82 million
Jan 19, 2026 $0.208
-5.04%
$20.77 million $4.13 million
Jan 18, 2026 $0.219
-8.75%
$21.93 million $4.55 million
Jan 17, 2026 $0.24
+8.11%
$24.04 million $15.38 million
Jan 16, 2026 $0.222
-1.92%
$22.17 million $8.49 million
Jan 15, 2026 $0.226
-2.60%
$22.61 million $17.23 million
Jan 14, 2026 $0.232
+1.13%
$23.24 million $2.71 million
Jan 13, 2026 $0.23
+7.11%
$22.95 million $3.42 million
Jan 12, 2026 $0.214
-1.01%
$21.43 million $1.71 million
Jan 11, 2026 $0.216
-0.99%
$21.64 million $1.41 million
Jan 10, 2026 $0.219
-3.02%
$21.86 million $1.69 million
Jan 9, 2026 $0.225
+0.58%
$22.54 million $1.64 million
Jan 8, 2026 $0.224
-1.80%
$22.41 million $1.43 million
Jan 7, 2026 $0.228
-3.73%
$22.83 million $1.34 million
Jan 6, 2026 $0.237
+1.19%
$23.68 million $1.57 million
Jan 5, 2026 $0.234
+1.77%
$23.43 million $1.6 million
Jan 4, 2026 $0.23
+1.32%
$23.03 million $1.69 million
Jan 3, 2026 $0.227
-0.29%
$22.73 million $2.44 million
Jan 2, 2026 $0.228
+1.41%
$22.79 million $2.58 million
Jan 1, 2026 $0.225
+5.82%
$22.48 million $4.25 million
Dec 31, 2025 $0.214
+1.55%
$21.18 million $3.35 million
Dec 30, 2025 $0.21
-0.88%
$21.05 million $2.01 million
Dec 29, 2025 $0.213
-1.20%
$21.23 million $2.25 million
Dec 28, 2025 $0.215
-0.55%
$21.58 million $2.69 million
Dec 27, 2025 $0.214
+1.66%
$21.67 million $1.37 million
Dec 26, 2025 $0.21
+2.23%
$21.03 million $2.7 million
Dec 25, 2025 $0.208
+1.02%
$20.56 million $1.87 million
Dec 24, 2025 $0.205
-0.66%
$20.52 million $2.01 million
Dec 23, 2025 $0.206
+1.43%
$20.66 million $2.38 million
Dec 22, 2025 $0.204
+1.26%
$20.33 million $1.55 million
Dec 21, 2025 $0.201
-2.79%
$20.16 million $1.51 million
Dec 20, 2025 $0.207
+0.79%
$20.7 million $1.43 million
Dec 19, 2025 $0.206
+5.87%
$20.54 million $1.66 million
Dec 18, 2025 $0.194
-3.80%
$19.45 million $2.79 million
Dec 17, 2025 $0.203
-4.37%
$20.21 million $2.3 million
Dec 16, 2025 $0.213
-1.33%
$21.27 million $1.92 million
Dec 15, 2025 $0.215
-3.74%
$21.63 million $1.77 million
Dec 14, 2025 $0.225
-5.55%
$22.36 million $1.41 million
Dec 13, 2025 $0.237
+0.21%
$23.8 million $1.23 million
Dec 12, 2025 $0.237
-2.62%
$23.68 million $1.1 million
Dec 11, 2025 $0.243
-2.49%
$24.32 million $1.63 million
Dec 10, 2025 $0.249
-1.97%
$24.94 million $1.7 million