Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.247
-1.50%
$ 24.69 million $ 2.86 million
Nov 27, 2025 $ 0.25
+1.62%
$ 25.03 million $ 2.56 million
Nov 26, 2025 $ 0.246
-3.24%
$ 24.65 million $ 4.01 million
Nov 25, 2025 $ 0.253
+6.82%
$ 25.43 million $ 11.15 million
Nov 24, 2025 $ 0.235
-5.07%
$ 23.66 million $ 10.16 million
Nov 23, 2025 $ 0.248
+19.83%
$ 24.8 million $ 44.26 million
Nov 22, 2025 $ 0.209
-4.58%
$ 20.7 million $ 4.49 million
Nov 21, 2025 $ 0.213
-9.99%
$ 21.88 million $ 5.4 million
Nov 20, 2025 $ 0.242
+1.44%
$ 23.68 million $ 4.17 million
Nov 19, 2025 $ 0.239
-3.46%
$ 23.87 million $ 7.97 million
Nov 18, 2025 $ 0.249
+3.49%
$ 24.75 million $ 2.4 million
Nov 17, 2025 $ 0.24
-2.96%
$ 24.02 million $ 2.47 million
Nov 16, 2025 $ 0.246
-4.55%
$ 24.75 million $ 2.07 million
Nov 15, 2025 $ 0.257
+2.06%
$ 25.73 million $ 2.42 million
Nov 14, 2025 $ 0.254
-5.14%
$ 25.17 million $ 2.99 million
Nov 13, 2025 $ 0.267
-4.23%
$ 26.81 million $ 2.73 million
Nov 12, 2025 $ 0.282
-2.75%
$ 27.86 million $ 2.34 million
Nov 11, 2025 $ 0.29
-4.47%
$ 29.01 million $ 7.34 million
Nov 10, 2025 $ 0.304
-2.47%
$ 30.37 million $ 8.25 million
Nov 9, 2025 $ 0.312
-8.85%
$ 31.16 million $ 37.32 million
Nov 8, 2025 $ 0.342
+17.44%
$ 34.2 million $ 77.5 million
Nov 7, 2025 $ 0.291
+15.85%
$ 29.12 million $ 3.49 million
Nov 6, 2025 $ 0.251
-2.08%
$ 25.12 million $ 3.02 million
Nov 5, 2025 $ 0.257
+4.40%
$ 25.66 million $ 2.24 million
Nov 4, 2025 $ 0.246
-4.18%
$ 24.58 million $ 4.88 million
Nov 3, 2025 $ 0.256
-12.88%
$ 25.65 million $ 3.26 million
Nov 2, 2025 $ 0.294
-0.99%
$ 29.44 million $ 1.84 million
Nov 1, 2025 $ 0.297
+2.60%
$ 29.74 million $ 1.38 million
Oct 31, 2025 $ 0.288
+1.53%
$ 28.98 million $ 1.49 million
Oct 30, 2025 $ 0.282
-7.56%
$ 28.4 million $ 2.76 million
Oct 29, 2025 $ 0.305
+2.85%
$ 30.51 million $ 2.76 million
Oct 28, 2025 $ 0.297
-3.80%
$ 29.68 million $ 2.95 million
Oct 27, 2025 $ 0.308
-4.46%
$ 30.82 million $ 2.54 million
Oct 26, 2025 $ 0.323
+2.78%
$ 32.3 million $ 1.93 million
Oct 25, 2025 $ 0.314
+0.24%
$ 31.41 million $ 1.08 million
Oct 24, 2025 $ 0.314
+1.95%
$ 31.34 million $ 2.16 million
Oct 23, 2025 $ 0.307
+1.16%
$ 30.77 million $ 1.76 million
Oct 22, 2025 $ 0.296
-6.16%
$ 30.3 million $ 2.63 million
Oct 21, 2025 $ 0.319
-2.13%
$ 31.57 million $ 2.26 million
Oct 20, 2025 $ 0.326
-0.30%
$ 32.63 million $ 3.26 million
Oct 19, 2025 $ 0.33
+5.35%
$ 32.7 million $ 2.51 million
Oct 18, 2025 $ 0.314
+0.89%
$ 31.36 million $ 1.59 million
Oct 17, 2025 $ 0.312
-2.41%
$ 31.09 million $ 4.31 million
Oct 16, 2025 $ 0.321
-5.91%
$ 31.95 million $ 3.84 million
Oct 15, 2025 $ 0.342
-4.24%
$ 34.16 million $ 3.16 million
Oct 14, 2025 $ 0.357
-6.01%
$ 35.67 million $ 6.52 million
Oct 13, 2025 $ 0.38
+10.72%
$ 37.94 million $ 4.38 million
Oct 12, 2025 $ 0.343
+12.51%
$ 34.28 million $ 3.98 million
Oct 11, 2025 $ 0.305
-1.89%
$ 30.47 million $ 8.36 million
Oct 10, 2025 $ 0.311
-32.93%
$ 30.98 million $ 7.86 million