Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.468
-1.83%
$ 46.75 million $ 2.26 million
Sep 28, 2025 $ 0.475
+1.21%
$ 47.62 million $ 4.47 million
Sep 27, 2025 $ 0.469
-0.52%
$ 46.89 million $ 1.72 million
Sep 26, 2025 $ 0.471
+3.66%
$ 47.14 million $ 2.22 million
Sep 25, 2025 $ 0.457
-6.98%
$ 45.37 million $ 2.43 million
Sep 24, 2025 $ 0.49
+0.64%
$ 49.12 million $ 1.84 million
Sep 23, 2025 $ 0.487
-0.79%
$ 48.71 million $ 2.11 million
Sep 22, 2025 $ 0.488
-10.52%
$ 49.09 million $ 5.2 million
Sep 21, 2025 $ 0.551
-0.18%
$ 54.6 million $ 2.8 million
Sep 20, 2025 $ 0.554
+1.94%
$ 55.16 million $ 1.8 million
Sep 19, 2025 $ 0.548
-4.34%
$ 54.32 million $ 2.7 million
Sep 18, 2025 $ 0.572
+0.01%
$ 57.27 million $ 6.69 million
Sep 17, 2025 $ 0.573
+3.03%
$ 57.21 million $ 4.98 million
Sep 16, 2025 $ 0.556
+1.46%
$ 55.65 million $ 2.39 million
Sep 15, 2025 $ 0.547
-3.42%
$ 54.85 million $ 3.09 million
Sep 14, 2025 $ 0.571
-4.08%
$ 56.59 million $ 4.6 million
Sep 13, 2025 $ 0.595
+5.64%
$ 59.54 million $ 11.03 million
Sep 12, 2025 $ 0.564
+1.83%
$ 56.35 million $ 4.91 million
Sep 11, 2025 $ 0.553
+1.60%
$ 55.32 million $ 8.28 million
Sep 10, 2025 $ 0.545
+3.24%
$ 54.47 million $ 4.67 million
Sep 9, 2025 $ 0.528
+1.37%
$ 52.74 million $ 3.8 million
Sep 8, 2025 $ 0.52
+1.70%
$ 52.02 million $ 3.73 million
Sep 7, 2025 $ 0.512
+0.89%
$ 51.17 million $ 2.12 million
Sep 6, 2025 $ 0.507
+0.12%
$ 50.76 million $ 3.32 million
Sep 5, 2025 $ 0.507
+1.58%
$ 50.65 million $ 2.82 million
Sep 4, 2025 $ 0.5
-3.31%
$ 49.85 million $ 2.97 million
Sep 3, 2025 $ 0.518
+1.11%
$ 51.72 million $ 2.58 million
Sep 2, 2025 $ 0.514
+2.70%
$ 51.28 million $ 2.91 million
Sep 1, 2025 $ 0.5
-3.01%
$ 49.99 million $ 4.81 million
Aug 31, 2025 $ 0.523
-0.54%
$ 51.58 million $ 2.47 million
Aug 30, 2025 $ 0.524
-0.61%
$ 52.56 million $ 3.82 million
Aug 29, 2025 $ 0.528
-6.16%
$ 52.77 million $ 4.23 million
Aug 28, 2025 $ 0.562
+2.09%
$ 56.2 million $ 2.39 million
Aug 27, 2025 $ 0.552
+0.27%
$ 55.08 million $ 2.9 million
Aug 26, 2025 $ 0.551
+4.03%
$ 55.04 million $ 3.08 million
Aug 25, 2025 $ 0.528
-9.36%
$ 52.93 million $ 3.21 million
Aug 24, 2025 $ 0.582
-0.92%
$ 58.2 million $ 3.59 million
Aug 23, 2025 $ 0.587
-1.79%
$ 58.75 million $ 2.99 million
Aug 22, 2025 $ 0.593
+9.48%
$ 59.76 million $ 6.8 million
Aug 21, 2025 $ 0.545
-4.35%
$ 54.17 million $ 2.74 million
Aug 20, 2025 $ 0.573
+8.18%
$ 56.92 million $ 4.73 million
Aug 19, 2025 $ 0.536
-2.08%
$ 53.02 million $ 4.07 million
Aug 18, 2025 $ 0.548
-4.88%
$ 54.75 million $ 7.47 million
Aug 17, 2025 $ 0.576
-0.99%
$ 57.57 million $ 2.63 million
Aug 16, 2025 $ 0.582
+4.59%
$ 58.16 million $ 2.31 million
Aug 15, 2025 $ 0.556
-0.43%
$ 55.61 million $ 3.01 million
Aug 14, 2025 $ 0.558
-10.94%
$ 55.84 million $ 5.52 million
Aug 13, 2025 $ 0.627
+2.86%
$ 62.71 million $ 3.57 million
Aug 12, 2025 $ 0.61
+6.96%
$ 60.97 million $ 3.61 million
Aug 11, 2025 $ 0.57
-5.82%
$ 57 million $ 3.72 million