Highstreet Historical Data

HIGH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.49
-6.01%
$ 48.95 million $ 3.88 million
Jun 30, 2025 $ 0.521
-3.30%
$ 52.08 million $ 7.47 million
Jun 29, 2025 $ 0.539
+5.41%
$ 53.86 million $ 5.21 million
Jun 28, 2025 $ 0.511
+2.32%
$ 51.09 million $ 2.51 million
Jun 27, 2025 $ 0.499
+1.85%
$ 49.93 million $ 2.78 million
Jun 26, 2025 $ 0.49
-2.25%
$ 49.03 million $ 4.32 million
Jun 25, 2025 $ 0.502
-3.32%
$ 50.16 million $ 3.59 million
Jun 24, 2025 $ 0.519
+2.27%
$ 51.88 million $ 6.72 million
Jun 23, 2025 $ 0.507
+12.37%
$ 50.73 million $ 8.92 million
Jun 22, 2025 $ 0.451
-7.38%
$ 45.12 million $ 8.94 million
Jun 21, 2025 $ 0.487
-4.27%
$ 48.72 million $ 5.1 million
Jun 20, 2025 $ 0.509
-2.97%
$ 50.89 million $ 6.9 million
Jun 19, 2025 $ 0.524
-1.17%
$ 52.45 million $ 4.76 million
Jun 18, 2025 $ 0.531
+2.66%
$ 53.07 million $ 6.25 million
Jun 17, 2025 $ 0.517
-3.37%
$ 51.7 million $ 9.28 million
Jun 16, 2025 $ 0.535
+0.35%
$ 53.51 million $ 8.51 million
Jun 15, 2025 $ 0.533
+1.69%
$ 53.32 million $ 4.82 million
Jun 14, 2025 $ 0.524
-0.86%
$ 52.44 million $ 4.19 million
Jun 13, 2025 $ 0.529
-2.10%
$ 52.89 million $ 8.63 million
Jun 12, 2025 $ 0.541
-7.66%
$ 54.05 million $ 6.65 million
Jun 11, 2025 $ 0.585
-4.40%
$ 58.54 million $ 9.4 million
Jun 10, 2025 $ 0.612
+4.54%
$ 61.23 million $ 11.88 million
Jun 9, 2025 $ 0.586
+7.17%
$ 58.58 million $ 6.03 million
Jun 8, 2025 $ 0.547
-2.19%
$ 54.66 million $ 4.82 million
Jun 7, 2025 $ 0.559
+3.11%
$ 55.88 million $ 4.54 million
Jun 6, 2025 $ 0.542
+1.08%
$ 54.19 million $ 4.49 million
Jun 5, 2025 $ 0.536
-3.60%
$ 53.61 million $ 13.7 million
Jun 4, 2025 $ 0.556
-1.45%
$ 55.62 million $ 4.98 million
Jun 3, 2025 $ 0.564
-0.41%
$ 56.43 million $ 6.54 million
Jun 2, 2025 $ 0.567
+0.13%
$ 56.67 million $ 5.68 million
Jun 1, 2025 $ 0.566
+4.29%
$ 56.59 million $ 4.8 million
May 31, 2025 $ 0.543
+0.38%
$ 54.26 million $ 5.66 million
May 30, 2025 $ 0.541
-13.16%
$ 54.06 million $ 10.15 million
May 29, 2025 $ 0.623
-4.17%
$ 62.25 million $ 7.33 million
May 28, 2025 $ 0.65
+2.24%
$ 64.96 million $ 6.34 million
May 27, 2025 $ 0.635
+1.06%
$ 63.54 million $ 7.52 million
May 26, 2025 $ 0.629
-0.77%
$ 62.87 million $ 6.57 million
May 25, 2025 $ 0.634
+1.11%
$ 63.36 million $ 9.22 million
May 24, 2025 $ 0.627
+0.05%
$ 62.67 million $ 6.1 million
May 23, 2025 $ 0.626
-10.37%
$ 62.63 million $ 10.05 million
May 22, 2025 $ 0.699
+5.86%
$ 69.88 million $ 9.23 million
May 21, 2025 $ 0.66
+3.61%
$ 66.01 million $ 8.61 million
May 20, 2025 $ 0.637
+0.02%
$ 63.71 million $ 6.92 million
May 19, 2025 $ 0.637
-3.91%
$ 63.71 million $ 7.84 million
May 18, 2025 $ 0.663
+0.77%
$ 66.3 million $ 16.52 million
May 17, 2025 $ 0.658
-0.42%
$ 65.78 million $ 29.39 million
May 16, 2025 $ 0.661
-2.68%
$ 66.05 million $ 6.07 million
May 15, 2025 $ 0.679
-6.60%
$ 67.87 million $ 10.01 million
May 14, 2025 $ 0.727
-4.75%
$ 72.67 million $ 10.18 million
May 13, 2025 $ 0.763
+0.75%
$ 76.29 million $ 13.9 million